25739 CTALIBA@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25739 CTALIBA@EC2504A (CALL)

Nominal

0.208 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.208	108.700	0
16/04/2025	0.208	105.400	0	43,150,000	53.940
15/04/2025	0.208	109.900	150,000	43,150,000	53.940
14/04/2025	0.183	108.200	100,000	43,150,000	53.940
11/04/2025	0.140	103.000	310,000	43,150,000	53.940			235,000	0.113
10/04/2025	0.154	104.800	570,000	42,915,000	53.640
09/04/2025	0.152	103.600	505,000	42,915,000	53.640			200,000	0.115
08/04/2025	0.129	102.500	570,000	42,715,000	53.390	500,000	0.136
07/04/2025	0.139	101.300	25,115,000	43,215,000	54.020			3,515,000	0.213
03/04/2025	0.495	123.500	385,000	39,700,000	49.630
02/04/2025	0.620	130.000	370,000	39,700,000	49.630
01/04/2025	0.610	129.800	0	39,700,000	49.630
31/03/2025	0.590	128.000	5,730,000	39,700,000	49.630
28/03/2025	0.630	131.000	12,900,000	39,700,000	49.630	500,000	0.630
27/03/2025	0.640	130.100	540,000	40,200,000	50.250
26/03/2025	0.610	129.500	0	40,200,000	50.250
25/03/2025	0.590	127.700	345,000	40,200,000	50.250
24/03/2025	0.680	132.800	0	40,200,000	50.250
21/03/2025	0.650	130.700	0	40,200,000	50.250
20/03/2025	0.740	135.500	0	40,200,000	50.250

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.