Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25740 SGKUASO@EC2509A (CALL)
Nominal 
0.070 +0.014 (+25.000%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.056 | 63.150 | 89,480,000 | 13,370,000 | 8.913 | 40,240,000 | 0.056 | 40,310,000 | 0.055 |
| 10/07/2025 | 0.064 | 64.450 | 41,985,000 | 13,300,000 | 8.867 | 19,430,000 | 0.062 | 21,365,000 | 0.061 |
| 09/07/2025 | 0.067 | 64.750 | 9,295,000 | 11,365,000 | 7.577 | 4,170,000 | 0.073 | 4,840,000 | 0.074 |
| 08/07/2025 | 0.080 | 66.250 | 16,025,000 | 10,695,000 | 7.130 | 9,780,000 | 0.073 | 5,650,000 | 0.071 |
| 07/07/2025 | 0.058 | 63.000 | 16,930,000 | 14,825,000 | 9.883 | 7,810,000 | 0.061 | 6,070,000 | 0.060 |
| 04/07/2025 | 0.053 | 61.900 | 9,640,000 | 16,565,000 | 11.043 | 2,450,000 | 0.047 | 5,500,000 | 0.051 |
| 03/07/2025 | 0.049 | 61.100 | 4,620,000 | 13,515,000 | 9.010 | 1,265,000 | 0.047 | 3,305,000 | 0.049 |
| 02/07/2025 | 0.053 | 61.550 | 250,000 | 11,475,000 | 7.650 | 150,000 | 0.053 | 100,000 | 0.060 |
| 30/06/2025 | 0.067 | 63.300 | 2,630,000 | 11,525,000 | 7.683 | 1,195,000 | 0.075 | 1,285,000 | 0.073 |
| 27/06/2025 | 0.065 | 62.800 | 7,240,000 | 11,435,000 | 7.623 | 4,555,000 | 0.070 | 2,355,000 | 0.069 |
| 26/06/2025 | 0.058 | 61.750 | 7,060,000 | 13,635,000 | 9.090 | 4,045,000 | 0.058 | 2,700,000 | 0.056 |
| 25/06/2025 | 0.048 | 59.800 | 1,705,000 | 14,980,000 | 9.987 | 900,000 | 0.050 | 700,000 | 0.052 |
| 24/06/2025 | 0.047 | 59.450 | 730,000 | 15,180,000 | 10.120 | 445,000 | 0.045 | 175,000 | 0.045 |
| 23/06/2025 | 0.039 | 57.650 | 720,000 | 15,450,000 | 10.300 | 310,000 | 0.035 | 410,000 | 0.036 |
| 20/06/2025 | 0.035 | 56.450 | 2,140,000 | 15,350,000 | 10.233 | 100,000 | 0.036 | 2,015,000 | 0.036 |
| 19/06/2025 | 0.034 | 56.300 | 2,010,000 | 13,435,000 | 8.957 | 1,230,000 | 0.035 | 780,000 | 0.037 |
| 18/06/2025 | 0.044 | 58.200 | 2,320,000 | 13,885,000 | 9.257 | 1,085,000 | 0.044 | 975,000 | 0.044 |
| 17/06/2025 | 0.052 | 59.400 | 1,565,000 | 13,995,000 | 9.330 | 525,000 | 0.055 | 1,040,000 | 0.052 |
| 16/06/2025 | 0.058 | 60.000 | 6,590,000 | 13,480,000 | 8.987 | 3,465,000 | 0.049 | 2,450,000 | 0.047 |
| 13/06/2025 | 0.046 | 58.000 | 11,820,000 | 14,495,000 | 9.663 | 5,115,000 | 0.049 | 5,650,000 | 0.049 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |