25742 JPALIBA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25742 JPALIBA@EC2503A (CALL)

Nominal

0.820 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.820	130.400	300,000	31,620,000	31.620
28/02/2025	0.770	127.500	1,480,000	31,620,000	31.620
27/02/2025	0.940	135.700	0	31,620,000	31.620
26/02/2025	0.940	136.900	160,000	31,620,000	31.620
25/02/2025	0.840	130.600	0	31,620,000	31.620
24/02/2025	0.940	135.700	170,000	31,620,000	31.620
21/02/2025	0.990	138.500	1,210,000	31,620,000	31.620
20/02/2025	0.630	120.900	410,000	31,620,000	31.620
19/02/2025	0.700	124.100	10,000	31,620,000	31.620
18/02/2025	0.740	126.300	90,000	31,620,000	31.620
17/02/2025	0.670	122.200	1,605,000	31,620,000	31.620
14/02/2025	0.680	124.100	510,000	31,620,000	31.620
13/02/2025	0.540	116.700	9,390,000	31,620,000	31.620	7,050,000	0.560
12/02/2025	0.500	113.800	4,065,000	38,670,000	38.670
11/02/2025	0.335	104.900	4,110,000	38,670,000	38.670	1,350,000	0.365
10/02/2025	0.340	105.500	7,670,000	40,020,000	40.020
07/02/2025	0.240	100.000	22,090,000	40,020,000	40.020	11,335,000	0.234
06/02/2025	0.210	98.550	4,160,000	51,355,000	51.355	1,280,000	0.202
05/02/2025	0.204	97.550	4,375,000	52,635,000	52.635	505,000	0.202	95,000	0.201
04/02/2025	0.206	97.650	10,420,000	53,045,000	53.045	1,110,000	0.193	75,000	0.185

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:54
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.