Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25743 BPTENCT@EC2604A (CALL)
Nominal 
0.260 +0.032 (+14.035%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.260 | 458.000 | 700,000 | ||||||
| 16/04/2025 | 0.228 | 448.000 | 26,820,000 | 8,880,000 | 22.200 | 13,440,000 | 0.226 | 13,260,000 | 0.226 |
| 15/04/2025 | 0.255 | 456.000 | 540,000 | 9,060,000 | 22.650 | 60,000 | 0.247 | 480,000 | 0.260 |
| 14/04/2025 | 0.265 | 454.000 | 2,840,000 | 8,640,000 | 21.600 | 1,240,000 | 0.269 | 1,480,000 | 0.272 |
| 11/04/2025 | 0.260 | 443.400 | 15,780,000 | 8,400,000 | 21.000 | 7,770,000 | 0.234 | 8,010,000 | 0.236 |
| 10/04/2025 | 0.255 | 444.800 | 910,000 | 8,160,000 | 20.400 | 380,000 | 0.276 | 530,000 | 0.271 |
| 09/04/2025 | 0.255 | 441.200 | 21,670,000 | 8,010,000 | 20.025 | 9,890,000 | 0.232 | 11,720,000 | 0.225 |
| 08/04/2025 | 0.245 | 440.400 | 3,490,000 | 6,180,000 | 15.450 | 2,010,000 | 0.246 | 1,480,000 | 0.238 |
| 07/04/2025 | 0.255 | 435.400 | 5,890,000 | 6,710,000 | 16.775 | 3,680,000 | 0.293 | 2,210,000 | 0.262 |
| 03/04/2025 | 0.380 | 497.800 | 620,000 | 8,180,000 | 20.450 | 100,000 | 0.379 | 520,000 | 0.368 |
| 02/04/2025 | 0.400 | 504.000 | 60,000 | 7,760,000 | 19.400 | 20,000 | 0.398 | 30,000 | 0.400 |
| 01/04/2025 | 0.415 | 504.000 | 220,000 | 7,750,000 | 19.375 | 160,000 | 0.421 | 60,000 | 0.423 |
| 31/03/2025 | 0.405 | 497.000 | 170,000 | 7,850,000 | 19.625 | 120,000 | 0.391 | 50,000 | 0.395 |
| 28/03/2025 | 0.430 | 509.500 | 1,480,000 | 7,920,000 | 19.800 | 690,000 | 0.448 | 790,000 | 0.442 |
| 27/03/2025 | 0.450 | 509.000 | 3,650,000 | 7,820,000 | 19.550 | 2,270,000 | 0.437 | 1,380,000 | 0.440 |
| 26/03/2025 | 0.430 | 506.500 | 1,410,000 | 8,710,000 | 21.775 | 430,000 | 0.434 | 980,000 | 0.428 |
| 25/03/2025 | 0.420 | 502.000 | 1,390,000 | 8,160,000 | 20.400 | 280,000 | 0.422 | 1,110,000 | 0.415 |
| 24/03/2025 | 0.480 | 513.000 | 560,000 | 7,330,000 | 18.325 | 440,000 | 0.480 | 120,000 | 0.480 |
| 21/03/2025 | 0.480 | 511.500 | 2,400,000 | 7,650,000 | 19.125 | 620,000 | 0.476 | 1,760,000 | 0.484 |
| 20/03/2025 | 0.530 | 519.500 | 2,970,000 | 6,510,000 | 16.275 | 1,590,000 | 0.546 | 1,330,000 | 0.547 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |