Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25743 BPTENCT@EC2604A (CALL)
Nominal 
0.405 +0.020 (+5.195%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.385 | 483.200 | 1,610,000 | 3,730,000 | 9.325 | 1,010,000 | 0.405 | 590,000 | 0.410 |
| 28/02/2025 | 0.370 | 478.600 | 1,730,000 | 4,150,000 | 10.375 | 1,090,000 | 0.400 | 590,000 | 0.386 |
| 27/02/2025 | 0.460 | 495.400 | 2,770,000 | 4,650,000 | 11.625 | 1,190,000 | 0.475 | 1,570,000 | 0.490 |
| 26/02/2025 | 0.490 | 501.500 | 3,460,000 | 4,270,000 | 10.675 | 1,730,000 | 0.500 | 1,720,000 | 0.495 |
| 25/02/2025 | 0.420 | 484.800 | 3,140,000 | 4,280,000 | 10.700 | 1,540,000 | 0.425 | 1,590,000 | 0.425 |
| 24/02/2025 | 0.490 | 497.200 | 5,990,000 | 4,230,000 | 10.575 | 2,840,000 | 0.501 | 3,110,000 | 0.508 |
| 21/02/2025 | 0.560 | 517.000 | 3,390,000 | 3,960,000 | 9.900 | 1,810,000 | 0.491 | 1,580,000 | 0.490 |
| 20/02/2025 | 0.420 | 486.800 | 1,910,000 | 4,190,000 | 10.475 | 890,000 | 0.422 | 1,000,000 | 0.425 |
| 19/02/2025 | 0.470 | 497.800 | 2,850,000 | 4,080,000 | 10.200 | 1,580,000 | 0.471 | 1,270,000 | 0.473 |
| 18/02/2025 | 0.495 | 503.500 | 3,440,000 | 4,390,000 | 10.975 | 1,980,000 | 0.495 | 1,440,000 | 0.496 |
| 17/02/2025 | 0.455 | 493.600 | 5,010,000 | 4,930,000 | 12.325 | 2,280,000 | 0.453 | 2,720,000 | 0.464 |
| 14/02/2025 | 0.360 | 474.800 | 4,830,000 | 4,490,000 | 11.225 | 2,190,000 | 0.305 | 2,610,000 | 0.301 |
| 13/02/2025 | 0.260 | 442.000 | 540,000 | 4,070,000 | 10.175 | 130,000 | 0.305 | 10,000 | 0.300 |
| 12/02/2025 | 0.265 | 444.200 | 14,540,000 | 4,190,000 | 10.475 | 7,270,000 | 0.230 | 7,270,000 | 0.229 |
| 11/02/2025 | 0.209 | 427.400 | 3,340,000 | 4,190,000 | 10.475 | 1,670,000 | 0.218 | 1,670,000 | 0.218 |
| 10/02/2025 | 0.238 | 437.000 | 1,930,000 | 4,190,000 | 10.475 | 1,130,000 | 0.235 | 800,000 | 0.234 |
| 07/02/2025 | 0.212 | 428.200 | 0 | 4,520,000 | 11.300 | ||||
| 06/02/2025 | 0.192 | 420.400 | 0 | 4,520,000 | 11.300 | ||||
| 05/02/2025 | 0.193 | 417.800 | 0 | 4,520,000 | 11.300 | ||||
| 04/02/2025 | 0.197 | 420.800 | 450,000 | 4,520,000 | 11.300 | 450,000 | 0.183 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:09 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |