25746 BPCLIFE@EC2504A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25746 BPCLIFE@EC2504A (CALL)

Nominal

0.260 -0.025 (-8.772%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.285	14.960	215,000	4,745,000	6.779
28/02/2025	0.290	14.940	880,000	4,745,000	6.779			235,000	0.302
27/02/2025	0.445	15.780	295,000	4,510,000	6.443
26/02/2025	0.470	15.900	1,280,000	4,510,000	6.443			215,000	0.480
25/02/2025	0.340	15.280	850,000	4,295,000	6.136	150,000	0.385
24/02/2025	0.445	15.780	385,000	4,445,000	6.350			15,000	0.450
21/02/2025	0.315	15.200	230,000	4,430,000	6.329	230,000	0.246
20/02/2025	0.265	14.640	340,000	4,660,000	6.657
19/02/2025	0.310	14.980	100,000	4,660,000	6.657
18/02/2025	0.350	15.140	5,000	4,660,000	6.657
17/02/2025	0.390	15.400	695,000	4,660,000	6.657	200,000	0.405
14/02/2025	0.405	15.580	280,000	4,860,000	6.943
13/02/2025	0.325	14.760	190,000	4,860,000	6.943
12/02/2025	0.380	15.300	60,000	4,860,000	6.943
11/02/2025	0.305	14.800	20,000	4,860,000	6.943
10/02/2025	0.365	15.140	150,000	4,860,000	6.943			20,000	0.395
07/02/2025	0.330	15.040	0	4,840,000	6.914
06/02/2025	0.300	14.820	0	4,840,000	6.914
05/02/2025	0.275	14.440	0	4,840,000	6.914
04/02/2025	0.300	14.740	230,000	4,840,000	6.914			200,000	0.280

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.