25748 BPALIBA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25748 BPALIBA@EC2601A (CALL)

Nominal

0.440 -0.040 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.480	118.300	20,000	1,015,000	1.450			20,000	0.480
04/06/2025	0.430	114.600	45,000	995,000	1.421			45,000	0.432
03/06/2025	0.415	113.900	55,000	950,000	1.357			55,000	0.424
02/06/2025	0.400	113.200	10,000	895,000	1.279			10,000	0.400
30/05/2025	0.410	113.900	15,000	885,000	1.264			15,000	0.413
29/05/2025	0.470	118.100	0	870,000	1.243
28/05/2025	0.445	115.700	20,000	870,000	1.243			20,000	0.450
27/05/2025	0.470	118.000	10,000	850,000	1.214			10,000	0.465
26/05/2025	0.480	116.900	0	840,000	1.200
23/05/2025	0.500	118.800	20,000	840,000	1.200			20,000	0.500
22/05/2025	0.520	119.100	0	820,000	1.171
21/05/2025	0.550	123.100	0	820,000	1.171
20/05/2025	0.550	121.700	0	820,000	1.171
19/05/2025	0.520	119.200	65,000	820,000	1.171			65,000	0.522
16/05/2025	0.590	123.400	70,000	755,000	1.079			70,000	0.580
15/05/2025	0.710	128.900	50,000	685,000	0.979			50,000	0.710
14/05/2025	0.710	130.400	80,000	635,000	0.907	80,000	0.690
13/05/2025	0.680	126.100	0	715,000	1.021
12/05/2025	0.740	131.200	60,000	715,000	1.021	60,000	0.691
09/05/2025	0.610	123.600	0	775,000	1.107

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.