25748 BPALIBA@EC2601A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25748 BPALIBA@EC2601A (CALL)

Nominal

0.510 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
23/07/2025	0.510	120.900	70,000	1,855,000	2.650
22/07/2025	0.465	118.000	0	1,855,000	2.650
21/07/2025	0.465	117.900	130,000	1,855,000	2.650
18/07/2025	0.435	115.800	80,000	1,855,000	2.650			80,000	0.435
17/07/2025	0.395	112.500	30,000	1,775,000	2.536
16/07/2025	0.415	113.800	125,000	1,775,000	2.536
15/07/2025	0.400	113.500	60,000	1,775,000	2.536
14/07/2025	0.300	106.100	100,000	1,775,000	2.536			100,000	0.300
11/07/2025	0.295	105.100	85,000	1,675,000	2.393			85,000	0.300
10/07/2025	0.249	103.200	10,000	1,590,000	2.271			10,000	0.243
09/07/2025	0.250	102.900	135,000	1,580,000	2.257			135,000	0.255
08/07/2025	0.305	107.000	50,000	1,445,000	2.064			50,000	0.293
07/07/2025	0.270	105.400	5,000	1,395,000	1.993			5,000	0.270
04/07/2025	0.285	105.100	160,000	1,390,000	1.986			160,000	0.280
03/07/2025	0.295	106.200	185,000	1,230,000	1.757			120,000	0.297
02/07/2025	0.340	109.400	85,000	1,110,000	1.586			10,000	0.345
30/06/2025	0.365	109.800	20,000	1,100,000	1.571			20,000	0.376
27/06/2025	0.400	112.100	0	1,080,000	1.543
26/06/2025	0.405	112.200	15,000	1,080,000	1.543			15,000	0.407
25/06/2025	0.455	115.500	40,000	1,065,000	1.521			15,000	0.455

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 24/07/2025 10:12
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.