25754 UBALIBA@EC2607B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25754 UBALIBA@EC2607B (CALL)

Nominal

0.014 -0.001 (-6.667%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
26/03/2026	0.015	123.000	0	20,000	0.020
25/03/2026	0.017	128.900	0	20,000	0.020
24/03/2026	0.014	123.200	0	20,000	0.020
23/03/2026	0.014	119.700	0	20,000	0.020
20/03/2026	0.016	123.700	0	20,000	0.020
19/03/2026	0.021	132.000	70,000	20,000	0.020	35,000	0.021	35,000	0.019
18/03/2026	0.026	137.700	380,000	20,000	0.020	205,000	0.023	175,000	0.023
17/03/2026	0.023	134.600	330,000	50,000	0.050	150,000	0.026	180,000	0.026
16/03/2026	0.022	134.000	200,000	20,000	0.020	100,000	0.020	100,000	0.020
13/03/2026	0.023	132.500	200,000	20,000	0.020	100,000	0.024	100,000	0.024
12/03/2026	0.021	131.600	50,000	20,000	0.020	25,000	0.021	25,000	0.022
11/03/2026	0.023	133.200	0	20,000	0.020
10/03/2026	0.022	133.500	0	20,000	0.020
09/03/2026	0.018	128.700	0	20,000	0.020
06/03/2026	0.020	130.700	0	20,000	0.020
05/03/2026	0.017	126.300	200,000	20,000	0.020	100,000	0.017	100,000	0.020
04/03/2026	0.020	129.900	2,390,000	20,000	0.020	1,195,000	0.023	1,195,000	0.024
03/03/2026	0.028	134.800	1,290,000	20,000	0.020	635,000	0.032	655,000	0.032
02/03/2026	0.030	136.400	460,000	0	0.000	230,000	0.030	230,000	0.032
27/02/2026	0.044	142.900	1,370,000	0	0.000	685,000	0.042	685,000	0.043

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 27/03/2026 15:40
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.