Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25793 UB-SHKP@EC2511A (CALL)
Nominal 
0.241 +0.011 (+4.783%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 05/06/2025 | 0.230 | 84.700 | 0 | 0 | 0.000 | ||||
| 04/06/2025 | 0.221 | 83.800 | 850,000 | 0 | 0.000 | 425,000 | 0.225 | 425,000 | 0.224 |
| 03/06/2025 | 0.231 | 84.900 | 2,400,000 | 0 | 0.000 | 1,200,000 | 0.224 | 1,200,000 | 0.224 |
| 02/06/2025 | 0.205 | 83.050 | 3,950,000 | 0 | 0.000 | 1,975,000 | 0.199 | 1,975,000 | 0.198 |
| 30/05/2025 | 0.217 | 84.250 | 25,000 | 0 | 0.000 | 25,000 | 0.220 | ||
| 29/05/2025 | 0.212 | 83.150 | 850,000 | 25,000 | 0.040 | 425,000 | 0.217 | 425,000 | 0.218 |
| 28/05/2025 | 0.209 | 82.850 | 400,000 | 25,000 | 0.040 | 200,000 | 0.207 | 200,000 | 0.207 |
| 27/05/2025 | 0.207 | 82.800 | 150,000 | 25,000 | 0.040 | 75,000 | 0.204 | 75,000 | 0.205 |
| 26/05/2025 | 0.198 | 82.050 | 150,000 | 25,000 | 0.040 | 75,000 | 0.198 | 75,000 | 0.198 |
| 23/05/2025 | 0.190 | 81.450 | 50,000 | 25,000 | 0.040 | 25,000 | 0.190 | 25,000 | 0.191 |
| 22/05/2025 | 0.188 | 81.150 | 250,000 | 25,000 | 0.040 | 125,000 | 0.188 | 125,000 | 0.191 |
| 21/05/2025 | 0.206 | 82.350 | 1,750,000 | 25,000 | 0.040 | 875,000 | 0.212 | 875,000 | 0.212 |
| 20/05/2025 | 0.199 | 82.000 | 0 | 25,000 | 0.040 | ||||
| 19/05/2025 | 0.189 | 80.900 | 0 | 25,000 | 0.040 | ||||
| 16/05/2025 | 0.189 | 81.000 | 150,000 | 25,000 | 0.040 | 75,000 | 0.186 | 75,000 | 0.187 |
| 15/05/2025 | 0.187 | 81.050 | 250,000 | 25,000 | 0.040 | 175,000 | 0.194 | 25,000 | 0.194 |
| 14/05/2025 | 0.202 | 81.950 | 1,150,000 | 175,000 | 0.250 | 575,000 | 0.204 | 575,000 | 0.201 |
| 13/05/2025 | 0.201 | 81.500 | 450,000 | 175,000 | 0.250 | 150,000 | 0.200 | 300,000 | 0.201 |
| 12/05/2025 | 0.200 | 81.300 | 4,300,000 | 25,000 | 0.040 | 2,150,000 | 0.204 | 2,150,000 | 0.203 |
| 09/05/2025 | 0.184 | 80.150 | 5,000,000 | 25,000 | 0.040 | 2,500,000 | 0.170 | 2,500,000 | 0.168 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 06/06/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |