25797 MB-CMOB@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25797 MB-CMOB@EP2507A (PUT)

Nominal

0.022 -0.003 (-12.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.025	78.800	0	600,000	1.506
28/02/2025	0.025	79.000	0	600,000	1.506
27/02/2025	0.025	78.750	1,300,000	600,000	1.506	1,000,000	0.028	300,000	0.026
26/02/2025	0.024	79.000	1,000,000	1,300,000	3.262	1,000,000	0.024
25/02/2025	0.021	80.150	500,000	2,300,000	5.772	500,000	0.021
24/02/2025	0.020	81.100	1,500,000	2,800,000	7.026	1,500,000	0.020
21/02/2025	0.018	82.500	2,000,000	4,300,000	10.790			2,000,000	0.019
20/02/2025	0.023	80.100	4,300,000	2,300,000	5.772	2,000,000	0.029	2,300,000	0.025
19/02/2025	0.020	80.750	400,000	2,000,000	5.019	400,000	0.020
18/02/2025	0.023	80.500	3,000,000	2,400,000	6.023	2,000,000	0.023	1,000,000	0.022
17/02/2025	0.022	80.250	400,000	3,400,000	8.532	200,000	0.018	200,000	0.015
14/02/2025	0.022	79.900	4,400,000	3,400,000	8.532	1,000,000	0.025	3,400,000	0.023
13/02/2025	0.029	78.000	0	1,000,000	2.509
12/02/2025	0.030	77.900	1,000,000	1,000,000	2.509			1,000,000	0.030
11/02/2025	0.037	77.050	0	0	0.000
10/02/2025	0.039	77.150	0	0	0.000
07/02/2025	0.054	75.500	0	0	0.000
06/02/2025	0.054	75.550	0	0	0.000
05/02/2025	0.056	75.700	30,000	0	0.000	15,000	0.056	15,000	0.056
04/02/2025	0.052	76.500	10,000	0	0.000	5,000	0.048	5,000	0.046

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.