25797 MB-CMOB@EP2507A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25797 MB-CMOB@EP2507A (PUT)

Nominal

0.022 -0.002 (-8.333%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.022	83.550	0
16/04/2025	0.024	83.250	0	120,000	0.301
15/04/2025	0.024	82.850	0	120,000	0.301
14/04/2025	0.031	81.650	220,000	120,000	0.301	100,000	0.040	120,000	0.034
11/04/2025	0.045	81.000	0	100,000	0.251
10/04/2025	0.050	80.450	0	100,000	0.251
09/04/2025	0.060	79.000	500,000	100,000	0.251	400,000	0.067	100,000	0.068
08/04/2025	0.029	78.650	700,000	400,000	1.004	700,000	0.025
07/04/2025	0.024	78.750	2,400,000	1,100,000	2.760	1,500,000	0.024
03/04/2025	0.014	83.600	0	2,600,000	6.524
02/04/2025	0.014	83.850	0	2,600,000	6.524
01/04/2025	0.014	84.000	0	2,600,000	6.524
31/03/2025	0.014	83.800	0	2,600,000	6.524
28/03/2025	0.014	82.750	0	2,600,000	6.524
27/03/2025	0.014	82.550	0	2,600,000	6.524
26/03/2025	0.015	82.300	0	2,600,000	6.524
25/03/2025	0.016	81.800	0	2,600,000	6.524
24/03/2025	0.018	82.650	0	2,600,000	6.524
21/03/2025	0.018	83.550	0	2,600,000	6.524
20/03/2025	0.018	83.500	0	2,600,000	6.524

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.