Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
27/06/2024 | 0.147 | 68.300 | 2,552,000 | 0 | 0.000 | 1,276,000 | 0.140 | 1,276,000 | 0.139 |
26/06/2024 | 0.152 | 68.300 | 1,224,000 | 0 | 0.000 | 612,000 | 0.156 | 612,000 | 0.154 |
25/06/2024 | 0.160 | 68.400 | 1,076,000 | 0 | 0.000 | 604,000 | 0.160 | 472,000 | 0.160 |
24/06/2024 | 0.148 | 67.850 | 1,632,000 | 132,000 | 0.132 | 816,000 | 0.140 | 816,000 | 0.140 |
21/06/2024 | 0.151 | 68.150 | 1,100,000 | 132,000 | 0.132 | 484,000 | 0.154 | 616,000 | 0.153 |
20/06/2024 | 0.160 | 68.500 | 1,680,000 | 0 | 0.000 | 840,000 | 0.160 | 840,000 | 0.161 |
19/06/2024 | 0.159 | 68.550 | 4,488,000 | 0 | 0.000 | 2,244,000 | 0.161 | 2,244,000 | 0.161 |
18/06/2024 | 0.148 | 67.950 | 808,000 | 0 | 0.000 | 404,000 | 0.147 | 404,000 | 0.145 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 28/06/2024 18:00 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |