Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25809 JP-HKEX@EC2512A (CALL)
Nominal 
0.270 -0.025 (-8.475%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.295 | 339.800 | 1,550,000 | 6,850,000 | 3.425 | 650,000 | 0.348 | 900,000 | 0.343 |
| 28/02/2025 | 0.355 | 350.000 | 2,030,000 | 6,600,000 | 3.300 | 810,000 | 0.383 | 1,220,000 | 0.386 |
| 27/02/2025 | 0.450 | 365.000 | 3,140,000 | 6,190,000 | 3.095 | 1,600,000 | 0.455 | 1,510,000 | 0.454 |
| 26/02/2025 | 0.455 | 361.200 | 1,890,000 | 6,280,000 | 3.140 | 990,000 | 0.433 | 850,000 | 0.432 |
| 25/02/2025 | 0.370 | 343.800 | 1,450,000 | 6,420,000 | 3.210 | 640,000 | 0.363 | 790,000 | 0.360 |
| 24/02/2025 | 0.380 | 345.600 | 2,120,000 | 6,270,000 | 3.135 | 400,000 | 0.388 | 1,720,000 | 0.393 |
| 21/02/2025 | 0.405 | 350.800 | 1,800,000 | 4,950,000 | 2.475 | 900,000 | 0.358 | 900,000 | 0.356 |
| 20/02/2025 | 0.290 | 327.600 | 170,000 | 4,950,000 | 2.475 | 60,000 | 0.291 | 110,000 | 0.296 |
| 19/02/2025 | 0.330 | 338.600 | 270,000 | 4,900,000 | 2.450 | 110,000 | 0.340 | 160,000 | 0.340 |
| 18/02/2025 | 0.360 | 341.400 | 4,010,000 | 4,850,000 | 2.425 | 1,850,000 | 0.349 | 2,160,000 | 0.353 |
| 17/02/2025 | 0.360 | 340.800 | 740,000 | 4,540,000 | 2.270 | 450,000 | 0.363 | 290,000 | 0.370 |
| 14/02/2025 | 0.345 | 339.800 | 450,000 | 4,700,000 | 2.350 | 130,000 | 0.327 | 310,000 | 0.336 |
| 13/02/2025 | 0.290 | 325.800 | 700,000 | 4,520,000 | 2.260 | 360,000 | 0.325 | 340,000 | 0.338 |
| 12/02/2025 | 0.345 | 335.800 | 740,000 | 4,540,000 | 2.270 | 480,000 | 0.276 | 180,000 | 0.252 |
| 11/02/2025 | 0.246 | 318.000 | 740,000 | 4,840,000 | 2.420 | 350,000 | 0.258 | 390,000 | 0.257 |
| 10/02/2025 | 0.260 | 320.400 | 1,780,000 | 4,800,000 | 2.400 | 270,000 | 0.256 | 1,510,000 | 0.254 |
| 07/02/2025 | 0.240 | 316.600 | 10,520,000 | 3,560,000 | 1.780 | 5,100,000 | 0.237 | 5,420,000 | 0.233 |
| 06/02/2025 | 0.207 | 309.000 | 3,110,000 | 3,240,000 | 1.620 | 1,630,000 | 0.201 | 1,480,000 | 0.202 |
| 05/02/2025 | 0.202 | 305.800 | 1,240,000 | 3,390,000 | 1.695 | 620,000 | 0.201 | 620,000 | 0.204 |
| 04/02/2025 | 0.220 | 312.000 | 3,530,000 | 3,390,000 | 1.695 | 1,760,000 | 0.209 | 1,770,000 | 0.206 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |