Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25809 JP-HKEX@EC2512A (CALL)
Nominal 
0.238 +0.015 (+6.726%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.238 | 331.400 | 5,800,000 | ||||||
| 16/04/2025 | 0.223 | 327.600 | 3,200,000 | 4,080,000 | 2.040 | 1,400,000 | 0.223 | 1,800,000 | 0.226 |
| 15/04/2025 | 0.232 | 328.400 | 1,310,000 | 3,680,000 | 1.840 | 700,000 | 0.237 | 610,000 | 0.242 |
| 14/04/2025 | 0.265 | 334.000 | 3,800,000 | 3,770,000 | 1.885 | 2,640,000 | 0.248 | 1,150,000 | 0.243 |
| 11/04/2025 | 0.201 | 312.400 | 3,130,000 | 5,260,000 | 2.630 | 1,570,000 | 0.198 | 1,560,000 | 0.201 |
| 10/04/2025 | 0.173 | 306.800 | 3,550,000 | 5,270,000 | 2.635 | 1,740,000 | 0.190 | 1,810,000 | 0.188 |
| 09/04/2025 | 0.170 | 301.600 | 320,000 | 5,200,000 | 2.600 | 180,000 | 0.164 | 140,000 | 0.164 |
| 08/04/2025 | 0.145 | 298.600 | 5,660,000 | 5,240,000 | 2.620 | 2,800,000 | 0.136 | 2,860,000 | 0.128 |
| 07/04/2025 | 0.154 | 297.000 | 11,230,000 | 5,180,000 | 2.590 | 5,330,000 | 0.153 | 5,900,000 | 0.155 |
| 03/04/2025 | 0.280 | 346.400 | 40,000 | 4,610,000 | 2.305 | 40,000 | 0.280 | ||
| 02/04/2025 | 0.310 | 353.800 | 220,000 | 4,570,000 | 2.285 | 150,000 | 0.318 | 70,000 | 0.310 |
| 01/04/2025 | 0.290 | 348.000 | 140,000 | 4,650,000 | 2.325 | 90,000 | 0.297 | 50,000 | 0.305 |
| 31/03/2025 | 0.275 | 344.800 | 1,310,000 | 4,690,000 | 2.345 | 540,000 | 0.275 | 770,000 | 0.271 |
| 28/03/2025 | 0.310 | 353.600 | 220,000 | 4,460,000 | 2.230 | 220,000 | 0.314 | ||
| 27/03/2025 | 0.335 | 357.800 | 140,000 | 4,240,000 | 2.120 | 140,000 | 0.326 | ||
| 26/03/2025 | 0.315 | 354.000 | 100,000 | 4,380,000 | 2.190 | 100,000 | 0.315 | ||
| 25/03/2025 | 0.310 | 351.000 | 180,000 | 4,280,000 | 2.140 | 180,000 | 0.316 | ||
| 24/03/2025 | 0.350 | 360.200 | 1,580,000 | 4,100,000 | 2.050 | 840,000 | 0.343 | 740,000 | 0.348 |
| 21/03/2025 | 0.360 | 361.000 | 300,000 | 4,200,000 | 2.100 | 160,000 | 0.398 | 140,000 | 0.399 |
| 20/03/2025 | 0.415 | 369.400 | 1,260,000 | 4,220,000 | 2.110 | 1,130,000 | 0.423 | 130,000 | 0.434 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |