Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25810 SGKUASO@EC2506B (CALL)
Nominal 
0.028 -0.003 (-9.677%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.031 | 53.500 | 970,000 | 52,295,000 | 34.863 | ||||
| 02/05/2025 | 0.028 | 52.750 | 2,655,000 | 52,295,000 | 34.863 | 500,000 | 0.028 | ||
| 30/04/2025 | 0.022 | 51.600 | 3,245,000 | 52,795,000 | 35.197 | 1,215,000 | 0.023 | ||
| 29/04/2025 | 0.021 | 50.800 | 3,990,000 | 54,010,000 | 36.007 | 3,100,000 | 0.023 | ||
| 28/04/2025 | 0.023 | 50.650 | 2,215,000 | 57,110,000 | 38.073 | 655,000 | 0.024 | ||
| 25/04/2025 | 0.026 | 50.750 | 7,545,000 | 57,765,000 | 38.510 | 4,180,000 | 0.029 | ||
| 24/04/2025 | 0.023 | 50.450 | 2,990,000 | 61,945,000 | 41.297 | 1,990,000 | 0.025 | ||
| 23/04/2025 | 0.030 | 51.800 | 4,605,000 | 59,955,000 | 39.970 | 1,080,000 | 0.029 | ||
| 22/04/2025 | 0.025 | 50.050 | 2,340,000 | 61,035,000 | 40.690 | 2,290,000 | 0.026 | ||
| 17/04/2025 | 0.026 | 50.050 | 1,345,000 | 63,325,000 | 42.217 | 1,345,000 | 0.024 | ||
| 16/04/2025 | 0.023 | 48.700 | 3,940,000 | 64,670,000 | 43.113 | 300,000 | 0.024 | ||
| 15/04/2025 | 0.033 | 51.200 | 9,140,000 | 64,370,000 | 42.913 | 2,100,000 | 0.025 | 1,395,000 | 0.034 |
| 14/04/2025 | 0.031 | 50.350 | 13,435,000 | 65,075,000 | 43.383 | 4,390,000 | 0.032 | 1,980,000 | 0.036 |
| 11/04/2025 | 0.031 | 49.450 | 14,700,000 | 67,485,000 | 44.990 | 1,320,000 | 0.028 | ||
| 10/04/2025 | 0.025 | 48.350 | 6,565,000 | 68,805,000 | 45.870 | 45,000 | 0.025 | ||
| 09/04/2025 | 0.026 | 46.600 | 3,845,000 | 68,760,000 | 45.840 | ||||
| 08/04/2025 | 0.021 | 45.950 | 4,530,000 | 68,760,000 | 45.840 | ||||
| 07/04/2025 | 0.021 | 45.550 | 18,885,000 | 68,760,000 | 45.840 | 1,650,000 | 0.037 | ||
| 03/04/2025 | 0.067 | 56.200 | 10,080,000 | 67,110,000 | 44.740 | 2,205,000 | 0.063 | 3,275,000 | 0.073 |
| 02/04/2025 | 0.078 | 57.450 | 4,050,000 | 66,040,000 | 44.027 | 105,000 | 0.078 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |