25810 SGKUASO@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25810 SGKUASO@EC2506B (CALL)

Nominal

0.060 -0.002 (-3.226%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.062	50.750	10,565,000	56,580,000	37.720	4,950,000	0.066	845,000	0.061
28/02/2025	0.060	50.600	16,360,000	60,685,000	40.457	5,625,000	0.073	2,410,000	0.068
27/02/2025	0.086	53.600	11,900,000	63,900,000	42.600	1,825,000	0.087	2,420,000	0.091
26/02/2025	0.099	55.450	13,260,000	63,305,000	42.203	1,025,000	0.092
25/02/2025	0.083	53.350	8,140,000	64,330,000	42.887	1,530,000	0.087	1,050,000	0.087
24/02/2025	0.103	55.150	11,660,000	64,810,000	43.207	1,215,000	0.099	2,655,000	0.109
21/02/2025	0.126	58.400	44,560,000	63,370,000	42.247	1,300,000	0.118	9,995,000	0.098
20/02/2025	0.089	54.400	64,975,000	54,675,000	36.450	19,130,000	0.101	22,190,000	0.097
19/02/2025	0.130	58.900	24,590,000	51,615,000	34.410	3,290,000	0.129	3,560,000	0.124
18/02/2025	0.132	58.750	57,270,000	51,345,000	34.230	18,175,000	0.123	2,130,000	0.105
17/02/2025	0.089	53.600	22,500,000	67,390,000	44.927	4,040,000	0.101	5,330,000	0.090
14/02/2025	0.087	53.500	21,105,000	66,100,000	44.067	3,195,000	0.068	10,570,000	0.076
13/02/2025	0.057	49.700	33,895,000	58,725,000	39.150	8,655,000	0.057	8,225,000	0.069
12/02/2025	0.042	46.750	40,145,000	59,155,000	39.437	17,685,000	0.040	17,485,000	0.040
11/02/2025	0.036	45.800	18,325,000	59,355,000	39.570	3,165,000	0.040	9,835,000	0.041
10/02/2025	0.046	47.650	29,110,000	52,685,000	35.123	13,055,000	0.046	12,805,000	0.047
07/02/2025	0.040	46.300	15,230,000	52,935,000	35.290	1,680,000	0.041	9,205,000	0.041
06/02/2025	0.036	45.550	3,950,000	45,410,000	30.273	1,490,000	0.033	1,855,000	0.032
05/02/2025	0.036	45.400	1,505,000	45,045,000	30.030	100,000	0.032	1,105,000	0.038
04/02/2025	0.031	44.100	11,440,000	44,040,000	29.360	6,100,000	0.029	4,335,000	0.025

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.