25813 UBALIBA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25813 UBALIBA@EC2509A (CALL)

Nominal

0.760 -0.030 (-3.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.790	130.400	0	145,000	0.140
28/02/2025	0.760	127.500	0	145,000	0.140
27/02/2025	0.900	135.700	0	145,000	0.140
26/02/2025	0.900	136.900	0	145,000	0.140
25/02/2025	0.810	130.600	0	145,000	0.140
24/02/2025	0.900	135.700	0	145,000	0.140
21/02/2025	0.920	138.500	0	145,000	0.140
20/02/2025	0.630	120.900	0	145,000	0.140
19/02/2025	0.690	124.100	0	145,000	0.140
18/02/2025	0.710	126.300	0	145,000	0.140
17/02/2025	0.650	122.200	0	145,000	0.140
14/02/2025	0.670	124.100	0	145,000	0.140
13/02/2025	0.550	116.700	0	145,000	0.140
12/02/2025	0.500	113.800	0	145,000	0.140
11/02/2025	0.385	104.900	60,000	145,000	0.140	30,000	0.408	30,000	0.403
10/02/2025	0.390	105.500	0	145,000	0.140
07/02/2025	0.315	100.000	20,000	145,000	0.140	20,000	0.315
06/02/2025	0.295	98.550	0	165,000	0.170
05/02/2025	0.290	97.550	70,000	165,000	0.170	50,000	0.282
04/02/2025	0.290	97.650	15,000	215,000	0.210	15,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.