25825 SGALIBA@EC2503A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25825 SGALIBA@EC2503A (CALL)

Nominal

0.810 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.810	130.400	950,000	52,840,000	35.227
28/02/2025	0.780	127.500	2,870,000	52,840,000	35.227
27/02/2025	0.940	135.700	0	52,840,000	35.227
26/02/2025	0.950	136.900	0	52,840,000	35.227
25/02/2025	0.840	130.600	0	52,840,000	35.227
24/02/2025	0.950	135.700	340,000	52,840,000	35.227
21/02/2025	0.980	138.500	250,000	52,840,000	35.227
20/02/2025	0.640	120.900	230,000	52,840,000	35.227
19/02/2025	0.710	124.100	0	52,840,000	35.227
18/02/2025	0.750	126.300	120,000	52,840,000	35.227
17/02/2025	0.660	122.200	4,310,000	52,840,000	35.227
14/02/2025	0.700	124.100	100,000	52,840,000	35.227
13/02/2025	0.560	116.700	1,010,000	52,840,000	35.227	65,000	0.608
12/02/2025	0.500	113.800	2,400,000	52,905,000	35.270
11/02/2025	0.330	104.900	1,555,000	52,905,000	35.270
10/02/2025	0.340	105.500	3,745,000	52,905,000	35.270
07/02/2025	0.238	100.000	6,170,000	52,905,000	35.270	450,000	0.240
06/02/2025	0.210	98.550	2,200,000	53,355,000	35.570
05/02/2025	0.202	97.550	2,870,000	53,355,000	35.570	1,120,000	0.198
04/02/2025	0.206	97.650	4,730,000	54,475,000	36.317

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 16:56
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.