25838 HS-SHKP@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25838 HS-SHKP@EC2511A (CALL)

Nominal

0.223 +0.009 (+4.206%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.214	84.700	0	2,550,000	3.190
04/06/2025	0.203	83.800	0	2,550,000	3.190
03/06/2025	0.193	84.900	50,000	2,550,000	3.190
02/06/2025	0.193	83.050	0	2,550,000	3.190
30/05/2025	0.202	84.250	25,000	2,550,000	3.190	25,000	0.193
29/05/2025	0.196	83.150	0	2,575,000	3.220
28/05/2025	0.193	82.850	0	2,575,000	3.220
27/05/2025	0.192	82.800	0	2,575,000	3.220
26/05/2025	0.183	82.050	0	2,575,000	3.220
23/05/2025	0.179	81.450	0	2,575,000	3.220
22/05/2025	0.178	81.150	500,000	2,575,000	3.220	500,000	0.178
21/05/2025	0.194	82.350	100,000	3,075,000	3.840	100,000	0.194
20/05/2025	0.190	82.000	500,000	3,175,000	3.970			500,000	0.191
19/05/2025	0.180	80.900	0	2,675,000	3.340
16/05/2025	0.180	81.000	25,000	2,675,000	3.340			25,000	0.171
15/05/2025	0.178	81.050	1,850,000	2,650,000	3.310	1,100,000	0.179	750,000	0.182
14/05/2025	0.190	81.950	3,200,000	3,000,000	3.750	1,675,000	0.186	1,500,000	0.182
13/05/2025	0.189	81.500	5,650,000	3,175,000	3.970	2,900,000	0.188	2,750,000	0.189
12/05/2025	0.188	81.300	5,500,000	3,325,000	4.160	2,725,000	0.194	2,675,000	0.193
09/05/2025	0.173	80.150	11,750,000	3,375,000	4.220	5,450,000	0.166	6,250,000	0.164

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.