25844 MBGFSEC@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25844 MBGFSEC@EC2606A (CALL)

Nominal

1.630 -0.050 (-2.976%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
19/09/2025	1.680	18.630	0	44,000	0.119
18/09/2025	1.730	18.870	0	44,000	0.119
17/09/2025	1.770	19.150	3,000	44,000	0.119			3,000	1.780
16/09/2025	1.640	18.350	0	41,000	0.111
15/09/2025	1.730	18.890	10,000	41,000	0.111			10,000	1.740
12/09/2025	1.740	19.200	13,000	31,000	0.084	4,000	1.720	9,000	1.741
11/09/2025	1.710	18.940	0	26,000	0.070
10/09/2025	1.710	18.620	2,000	26,000	0.070	2,000	1.740
09/09/2025	1.620	18.590	0	28,000	0.076
08/09/2025	1.520	17.790	0	28,000	0.076
05/09/2025	1.430	17.330	0	28,000	0.076
04/09/2025	1.420	17.050	0	28,000	0.076
03/09/2025	1.480	17.330	0	28,000	0.076
02/09/2025	1.580	17.860	0	28,000	0.076
01/09/2025	1.640	18.490	0	28,000	0.076
29/08/2025	1.640	18.400	0	28,000	0.076
28/08/2025	1.640	18.520	0	28,000	0.076
27/08/2025	1.640	18.190	0	28,000	0.076
26/08/2025	1.750	18.810	0	28,000	0.076
25/08/2025	1.780	19.270	32,000	28,000	0.076	32,000	1.750

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 22/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.