25848 BI-ICBC@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25848 BI-ICBC@EC2512A (CALL)

Nominal

0.820 +0.030 (+3.797%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.790	6.080	0	790,000	1.129
21/07/2025	0.840	6.140	0	790,000	1.129
18/07/2025	0.870	6.190	0	790,000	1.129
17/07/2025	0.860	6.140	0	790,000	1.129
16/07/2025	0.910	6.220	0	790,000	1.129
15/07/2025	0.860	6.150	0	790,000	1.129
14/07/2025	0.890	6.180	0	790,000	1.129
11/07/2025	0.930	6.210	0	790,000	1.129
10/07/2025	0.940	6.270	0	790,000	1.129
09/07/2025	0.830	6.100	0	790,000	1.129
08/07/2025	0.850	6.150	0	790,000	1.129
07/07/2025	0.850	6.130	0	790,000	1.129
04/07/2025	0.860	6.130	30,000	790,000	1.129			30,000	0.860
03/07/2025	0.810	6.090	296,000	760,000	1.086			296,000	0.790
02/07/2025	0.870	6.160	0	464,000	0.663
30/06/2025	0.800	6.040	45,000	464,000	0.663			45,000	0.840
27/06/2025	0.890	6.140	89,000	419,000	0.599			89,000	1.000
26/06/2025	0.980	6.270	0	330,000	0.471
25/06/2025	0.990	6.270	128,000	330,000	0.471			128,000	0.953
24/06/2025	0.940	6.220	96,000	202,000	0.289	48,000	0.940	48,000	0.945

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 17:41
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.