Quote | Super Quote
25849 BITENCT@EP2506A (PUT)
RT  Nominal down0.018 -0.002 (-10.000%)
Date Warrant
Price		 Underlying Asset
Price		 Warrant
Turnover Volume		 Outstanding %Outstanding LP buy LP buy
Price		 LP sell LP sell
Price
03/03/20250.020483.200051,860,00074.086
28/02/20250.020478.600200,00051,860,00074.086200,0000.019
27/02/20250.023495.400052,060,00074.371
26/02/20250.023501.500052,060,00074.371
25/02/20250.023484.8001,820,00052,060,00074.371
24/02/20250.022497.200310,00052,060,00074.371200,0000.022
21/02/20250.015517.0001,100,00051,860,00074.086600,0000.018
20/02/20250.018486.8004,700,00052,460,00074.9431,000,0000.020
19/02/20250.019497.800940,00053,460,00076.371
18/02/20250.023503.500053,460,00076.371
17/02/20250.023493.6001,950,00053,460,00076.371
14/02/20250.029474.8001,360,00053,460,00076.371
13/02/20250.035442.0009,980,00053,460,00076.371200,0000.030
12/02/20250.029444.20020,00053,260,00076.086
11/02/20250.030427.400280,00053,260,00076.086
10/02/20250.030437.0006,240,00053,260,00076.0865,150,0000.027
07/02/20250.032428.2005,760,00048,110,00068.7291,840,0000.033
06/02/20250.035420.4002,680,00046,270,00066.1001,040,0000.035
05/02/20250.037417.800045,230,00064.614
04/02/20250.037420.8006,900,00045,230,00064.6145,920,0000.039
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 04/03/2025 12:52
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.