Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25853 BP-HKEX@EC2512A (CALL)
Nominal 
0.192 +0.012 (+6.667%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.192 | 331.400 | 1,020,000 | ||||||
| 16/04/2025 | 0.180 | 327.600 | 2,470,000 | 33,370,000 | 47.671 | 130,000 | 0.181 | ||
| 15/04/2025 | 0.186 | 328.400 | 1,550,000 | 33,500,000 | 47.857 | 600,000 | 0.213 | 370,000 | 0.203 |
| 14/04/2025 | 0.218 | 334.000 | 1,120,000 | 33,730,000 | 48.186 | 20,000 | 0.187 | ||
| 11/04/2025 | 0.159 | 312.400 | 3,130,000 | 33,750,000 | 48.214 | 640,000 | 0.138 | 590,000 | 0.147 |
| 10/04/2025 | 0.138 | 306.800 | 3,490,000 | 33,800,000 | 48.286 | 850,000 | 0.158 | ||
| 09/04/2025 | 0.135 | 301.600 | 6,150,000 | 32,950,000 | 47.071 | 2,990,000 | 0.121 | ||
| 08/04/2025 | 0.115 | 298.600 | 10,930,000 | 29,960,000 | 42.800 | 1,370,000 | 0.131 | 5,190,000 | 0.120 |
| 07/04/2025 | 0.133 | 297.000 | 9,710,000 | 26,140,000 | 37.343 | 1,920,000 | 0.146 | 1,910,000 | 0.141 |
| 03/04/2025 | 0.241 | 346.400 | 1,950,000 | 26,150,000 | 37.357 | 950,000 | 0.241 | ||
| 02/04/2025 | 0.270 | 353.800 | 570,000 | 25,200,000 | 36.000 | ||||
| 01/04/2025 | 0.260 | 348.000 | 850,000 | 25,200,000 | 36.000 | 340,000 | 0.261 | 70,000 | 0.261 |
| 31/03/2025 | 0.241 | 344.800 | 1,290,000 | 25,470,000 | 36.386 | 430,000 | 0.252 | ||
| 28/03/2025 | 0.275 | 353.600 | 230,000 | 25,900,000 | 37.000 | ||||
| 27/03/2025 | 0.300 | 357.800 | 940,000 | 25,900,000 | 37.000 | 430,000 | 0.293 | ||
| 26/03/2025 | 0.285 | 354.000 | 80,000 | 26,330,000 | 37.614 | 80,000 | 0.285 | ||
| 25/03/2025 | 0.275 | 351.000 | 510,000 | 26,250,000 | 37.500 | 430,000 | 0.275 | ||
| 24/03/2025 | 0.310 | 360.200 | 600,000 | 25,820,000 | 36.886 | 140,000 | 0.304 | ||
| 21/03/2025 | 0.325 | 361.000 | 2,170,000 | 25,680,000 | 36.686 | 260,000 | 0.342 | 750,000 | 0.338 |
| 20/03/2025 | 0.370 | 369.400 | 2,090,000 | 25,190,000 | 35.986 | 480,000 | 0.410 | 610,000 | 0.417 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |