25853 BP-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25853 BP-HKEX@EC2512A (CALL)

Nominal

0.245 -0.015 (-5.769%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.260	339.800	2,990,000	23,210,000	33.157	400,000	0.283	210,000	0.261
28/02/2025	0.320	350.000	4,770,000	23,400,000	33.429	810,000	0.318	830,000	0.351
27/02/2025	0.405	365.000	6,400,000	23,380,000	33.400	540,000	0.380	920,000	0.405
26/02/2025	0.400	361.200	7,440,000	23,000,000	32.857	450,000	0.423	3,090,000	0.385
25/02/2025	0.330	343.800	3,710,000	20,360,000	29.086			1,560,000	0.342
24/02/2025	0.350	345.600	30,620,000	18,800,000	26.857	14,370,000	0.347	15,240,000	0.346
21/02/2025	0.370	350.800	13,360,000	17,930,000	25.614	4,220,000	0.294	6,170,000	0.293
20/02/2025	0.260	327.600	20,150,000	15,980,000	22.829	7,950,000	0.267	11,350,000	0.268
19/02/2025	0.305	338.600	13,520,000	12,580,000	17.971	6,030,000	0.314	7,270,000	0.314
18/02/2025	0.325	341.400	2,760,000	11,340,000	16.200	1,420,000	0.329	1,340,000	0.330
17/02/2025	0.325	340.800	3,840,000	11,420,000	16.314	1,590,000	0.328	1,840,000	0.332
14/02/2025	0.325	339.800	19,450,000	11,170,000	15.957	8,440,000	0.305	8,960,000	0.304
13/02/2025	0.265	325.800	11,410,000	10,650,000	15.214	6,560,000	0.310	4,380,000	0.312
12/02/2025	0.320	335.800	10,850,000	12,830,000	18.329	4,210,000	0.259	5,800,000	0.270
11/02/2025	0.226	318.000	1,890,000	11,240,000	16.057	750,000	0.240	1,020,000	0.239
10/02/2025	0.238	320.400	4,390,000	10,970,000	15.671	2,390,000	0.233	1,610,000	0.233
07/02/2025	0.218	316.600	1,570,000	11,750,000	16.786	500,000	0.213	800,000	0.218
06/02/2025	0.187	309.000	320,000	11,450,000	16.357	160,000	0.185	160,000	0.181
05/02/2025	0.181	305.800	290,000	11,450,000	16.357	160,000	0.186	80,000	0.187
04/02/2025	0.203	312.000	610,000	11,530,000	16.471	510,000	0.197	50,000	0.178

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.