Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
02/07/2024 | 0.212 | 68.250 | 780,000 | 1,692,000 | 4.230 | 160,000 | 0.214 | 620,000 | 0.216 |
28/06/2024 | 0.227 | 68.300 | 132,000 | 1,232,000 | 3.080 | 132,000 | 0.229 | ||
27/06/2024 | 0.220 | 68.300 | 2,620,000 | 1,100,000 | 2.750 | 760,000 | 0.210 | 1,860,000 | 0.211 |
26/06/2024 | 0.239 | 68.300 | 360,000 | 0 | 0.000 | 180,000 | 0.239 | 180,000 | 0.238 |
25/06/2024 | 0.243 | 68.400 | 720,000 | 0 | 0.000 | 360,000 | 0.243 | 360,000 | 0.244 |
24/06/2024 | 0.232 | 67.850 | 0 | 0 | 0.000 | ||||
21/06/2024 | 0.237 | 68.150 | 360,000 | 0 | 0.000 | 180,000 | 0.239 | 180,000 | 0.237 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 03/07/2024 11:29 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |