25858 SG-SUNY@EP2506A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25858 SG-SUNY@EP2506A (PUT)

Nominal

0.022 +0.001 (+4.762%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
17/04/2025	0.022	61.050	15,000
16/04/2025	0.021	61.050	1,155,000	890,000	0.890	1,125,000	0.017	15,000	0.022
15/04/2025	0.017	64.100	0	2,000,000	2.000
14/04/2025	0.017	65.650	0	2,000,000	2.000
11/04/2025	0.018	65.550	1,125,000	2,000,000	2.000			1,095,000	0.018
10/04/2025	0.023	62.200	0	905,000	0.905
09/04/2025	0.032	59.000	0	905,000	0.905
08/04/2025	0.035	56.550	0	905,000	0.905
07/04/2025	0.036	55.400	30,000	905,000	0.905
03/04/2025	0.011	69.650	0	905,000	0.905
02/04/2025	0.011	74.600	0	905,000	0.905
01/04/2025	0.011	72.550	0	905,000	0.905
31/03/2025	0.011	71.350	0	905,000	0.905
28/03/2025	0.011	72.850	0	905,000	0.905
27/03/2025	0.011	75.450	0	905,000	0.905
26/03/2025	0.011	75.250	0	905,000	0.905
25/03/2025	0.011	76.950	0	905,000	0.905
24/03/2025	0.011	85.550	0	905,000	0.905
21/03/2025	0.011	84.600	0	905,000	0.905
20/03/2025	0.011	86.350	0	905,000	0.905

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 17/04/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.