25858 DS-HSBC@EC2603A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25858 DS-HSBC@EC2603A (CALL)

Nominal

0.157 +0.035 (+28.689%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/11/2025	0.122	107.423	1,544,000	0	0.000	772,000	0.114	772,000	0.114
04/11/2025	0.125	107.223	512,000	0	0.000	256,000	0.132	256,000	0.132
03/11/2025	0.132	107.523	832,000	0	0.000	416,000	0.129	416,000	0.129
31/10/2025	0.129	107.323	3,160,000	0	0.000	1,580,000	0.132	1,580,000	0.132
30/10/2025	0.130	107.223	2,800,000	0	0.000	1,400,000	0.131	1,400,000	0.130
28/10/2025	0.102	105.723	472,000	0	0.000	236,000	0.078	236,000	0.079
27/10/2025	0.066	101.223	656,000	0	0.000	328,000	0.075	328,000	0.078
24/10/2025	0.094	102.323	1,816,000	0	0.000	908,000	0.096	908,000	0.096
23/10/2025	0.095	101.923	0	0	0.000
22/10/2025	0.095	101.723	176,000	0	0.000	88,000	0.097	88,000	0.099
21/10/2025	0.098	101.623	832,000	0	0.000	416,000	0.096	416,000	0.095
20/10/2025	0.094	101.323	1,832,000	0	0.000	916,000	0.093	916,000	0.092
17/10/2025	0.085	100.123	152,000	0	0.000	76,000	0.092	76,000	0.099
16/10/2025	0.105	102.123	480,000	0	0.000	240,000	0.095	240,000	0.097
15/10/2025	0.116	102.723	760,000		0.000	380,000	0.116	380,000	0.116
14/10/2025	0.096	101.123	688,000		0.000	344,000	0.102	344,000	0.103

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/11/2025 10:19
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.