Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
28/06/2024 | 0.194 | 9.470 | 61,385,000 | 1,400,000 | 2.800 | 30,405,000 | 0.194 | 30,750,000 | 0.193 |
27/06/2024 | 0.192 | 9.410 | 51,570,000 | 1,055,000 | 2.110 | 25,505,000 | 0.215 | 25,850,000 | 0.215 |
26/06/2024 | 0.234 | 9.850 | 8,960,000 | 710,000 | 1.420 | 4,440,000 | 0.243 | 4,460,000 | 0.244 |
25/06/2024 | 0.260 | 10.120 | 13,910,000 | 690,000 | 1.380 | 6,855,000 | 0.247 | 6,970,000 | 0.245 |
24/06/2024 | 0.243 | 9.950 | 24,685,000 | 575,000 | 1.150 | 12,000,000 | 0.247 | 12,575,000 | 0.247 |
21/06/2024 | 0.203 | 9.370 | 25,610,000 | 0 | 0.000 | 12,805,000 | 0.201 | 12,805,000 | 0.201 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 02/07/2024 11:38 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |