25868 GJALIBA@EC2509A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25868 GJALIBA@EC2509A (CALL)

Nominal

0.800 +0.090 (+12.676%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/09/2025	0.710	131.800	0	1,290,000	0.860
04/09/2025	0.680	129.800	0	1,290,000	0.860
03/09/2025	0.770	134.100	0	1,290,000	0.860
02/09/2025	0.790	134.700	50,000	1,290,000	0.860
01/09/2025	0.810	137.100	50,000	1,290,000	0.860
29/08/2025	0.415	115.700	0	1,290,000	0.860
28/08/2025	0.415	115.800	240,000	1,290,000	0.860
27/08/2025	0.520	121.500	0	1,290,000	0.860
26/08/2025	0.520	121.300	0	1,290,000	0.860
25/08/2025	0.570	124.500	240,000	1,290,000	0.860
22/08/2025	0.440	118.000	0	1,290,000	0.860
21/08/2025	0.405	115.700	200,000	1,290,000	0.860
20/08/2025	0.450	117.500	0	1,290,000	0.860
19/08/2025	0.460	118.300	0	1,290,000	0.860
18/08/2025	0.460	118.600	0	1,290,000	0.860
15/08/2025	0.455	118.100	0	1,290,000	0.860
14/08/2025	0.530	121.800	0	1,290,000	0.860
13/08/2025	0.550	123.700	0	1,290,000	0.860
12/08/2025	0.435	116.600	0	1,290,000	0.860
11/08/2025	0.445	118.500	0	1,290,000	0.860

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 08/09/2025 11:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.