25872 UBCNOOC@EP2505A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25872 UBCNOOC@EP2505A (PUT)

Nominal

0.188 -0.017 (-8.293%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
07/05/2025	0.188	16.720	0
06/05/2025	0.205	16.580	0	300,000	0.430
02/05/2025	0.193	16.780	0	300,000	0.430
30/04/2025	0.194	16.760	0	300,000	0.430
29/04/2025	0.194	16.740	0	300,000	0.430
28/04/2025	0.181	17.000	0	300,000	0.430
25/04/2025	0.195	16.860	0	300,000	0.430
24/04/2025	0.199	16.860	0	300,000	0.430
23/04/2025	0.169	17.160	0	300,000	0.430
22/04/2025	0.200	17.000	0	300,000	0.430
17/04/2025	0.222	16.820	0	300,000	0.430
16/04/2025	0.260	16.460	0	300,000	0.430
15/04/2025	0.243	16.620	0	300,000	0.430
14/04/2025	0.255	16.640	0	300,000	0.430
11/04/2025	0.315	16.200	300,000	300,000	0.430			300,000	0.325
10/04/2025	0.315	16.200	1,820,000	0	0.000	1,820,000	0.274
09/04/2025	0.370	15.940	19,695,000	1,820,000	2.600	11,060,000	0.375	8,635,000	0.368
08/04/2025	0.320	16.140	5,550,000	4,245,000	6.060	5,350,000	0.294
07/04/2025	0.410	15.620	14,130,000	9,595,000	13.710	2,885,000	0.310	10,025,000	0.358
03/04/2025	0.053	18.440	100,000	2,455,000	3.510	100,000	0.053

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 07/05/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.