25884 SGMTUAN@EC2610B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25884 SGMTUAN@EC2610B (CALL)

Nominal

0.012 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
25/06/2026	0.012	66.100	0	50,000	0.025
24/06/2026	0.012	67.750	0	50,000	0.025
23/06/2026	0.014	69.600	0	50,000	0.025
22/06/2026	0.015	72.000	745,000	50,000	0.025	510,000	0.015	235,000	0.013
18/06/2026	0.016	71.800	2,015,000	325,000	0.162	950,000	0.020	1,035,000	0.019
17/06/2026	0.021	74.400	1,270,000	240,000	0.120	540,000	0.021	730,000	0.022
16/06/2026	0.024	75.300	0	50,000	0.025
15/06/2026	0.031	78.250	630,000	50,000	0.025	315,000	0.031	315,000	0.031
12/06/2026	0.031	77.900	1,585,000	50,000	0.025	855,000	0.029	550,000	0.027
11/06/2026	0.032	78.100	1,230,000	355,000	0.178	390,000	0.033	695,000	0.033
10/06/2026	0.035	79.000	550,000	50,000	0.025	200,000	0.031	200,000	0.031
09/06/2026	0.031	77.200	620,000	50,000	0.025	330,000	0.029	290,000	0.028
08/06/2026	0.027	76.250	2,590,000	90,000	0.045	1,215,000	0.028	1,240,000	0.029
05/06/2026	0.037	79.950	1,700,000	65,000	0.032	695,000	0.035	695,000	0.034
04/06/2026	0.035	78.600	1,365,000	65,000	0.032	800,000	0.035	345,000	0.034
03/06/2026	0.041	80.400	410,580,000	520,000	0.260	204,255,000	0.043	204,775,000	0.043
02/06/2026	0.057	85.500	925,000	0	0.000	290,000	0.054	290,000	0.051
01/06/2026	0.035	78.250	1,080,000	0	0.000	540,000	0.031	540,000	0.029
29/05/2026	0.023	73.450	1,130,000	0	0.000	565,000	0.022	565,000	0.022
28/05/2026	0.022	73.300	1,670,000	0	0.000	740,000	0.021	740,000	0.021

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 26/06/2026 12:53
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.