25888 JPTENCT@EP2608A (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25888 JPTENCT@EP2608A (PUT)

Nominal

0.115 -0.004 (-3.361%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.119	477.800	0	50,000	0.025
17/07/2026	0.199	461.600	30,000	50,000	0.025			30,000	0.210
16/07/2026	0.104	484.000	200,000	20,000	0.010	100,000	0.105	100,000	0.097
15/07/2026	0.147	474.000	0	20,000	0.010
14/07/2026	0.231	456.200	0	20,000	0.010
13/07/2026	0.230	457.600	40,000	20,000	0.010	40,000	0.204
10/07/2026	0.234	460.200	800,000	60,000	0.030	380,000	0.205
09/07/2026	0.184	469.600	0	440,000	0.220
08/07/2026	0.159	478.800	10,260,000	440,000	0.220	4,920,000	0.170	5,340,000	0.168
07/07/2026	0.238	461.200	4,720,000	20,000	0.010	2,360,000	0.233	2,360,000	0.232
06/07/2026	0.295	452.000	1,550,000	20,000	0.010	680,000	0.318	680,000	0.368
03/07/2026	0.430	431.200	400,000	20,000	0.010	140,000	0.389
02/07/2026	0.445	430.200	1,010,000	160,000	0.080	230,000	0.389	330,000	0.360
30/06/2026	0.435	429.800	20,000	60,000	0.030	10,000	0.440	10,000	0.435
29/06/2026	0.530	420.200	0	60,000	0.030
26/06/2026	0.580	411.800	0	60,000	0.030
25/06/2026	0.500	421.400	0	60,000	0.030
24/06/2026	0.470	428.800	630,000	60,000	0.030	390,000	0.448	200,000	0.415
23/06/2026	0.560	414.800	0	250,000	0.125
22/06/2026	0.410	433.000	0	250,000	0.125

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 12:17
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.