25888 JP-AAC @EC2412A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25888 JP-AAC @EC2412A (CALL)

Nominal

0.022 +0.003 (+15.789%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
15/11/2024	0.019	29.650	0	2,230,000	2.788
14/11/2024	0.019	29.450	165,000	2,230,000	2.788	165,000	0.025
13/11/2024	0.032	31.050	55,000	2,395,000	2.994			55,000	0.031
12/11/2024	0.036	30.700	1,440,000	2,340,000	2.925	880,000	0.042	560,000	0.043
11/11/2024	0.054	32.300	305,000	2,660,000	3.325	150,000	0.052	155,000	0.052
08/11/2024	0.069	32.700	1,010,000	2,655,000	3.319	410,000	0.068	600,000	0.069
07/11/2024	0.061	31.900	0	2,465,000	3.081
06/11/2024	0.063	31.850	400,000	2,465,000	3.081	140,000	0.071	260,000	0.071
05/11/2024	0.084	32.900	625,000	2,345,000	2.931	395,000	0.079	200,000	0.059
04/11/2024	0.055	30.900	0	2,540,000	3.175
01/11/2024	0.054	30.500	40,000	2,540,000	3.175	10,000	0.052	30,000	0.054
31/10/2024	0.072	31.450	0	2,520,000	3.150
30/10/2024	0.081	31.700	0	2,520,000	3.150
29/10/2024	0.107	33.000	295,000	2,520,000	3.150	120,000	0.112	175,000	0.109
28/10/2024	0.106	32.650	200,000	2,465,000	3.081	100,000	0.102	100,000	0.103
25/10/2024	0.077	30.800	0	2,465,000	3.081
24/10/2024	0.074	30.450	0	2,465,000	3.081
23/10/2024	0.107	32.300	10,000	2,465,000	3.081	10,000	0.104
22/10/2024	0.121	32.800	0	2,475,000	3.094
21/10/2024	0.112	31.900	1,000,000	2,475,000	3.094	1,000,000	0.112

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 18/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.