25897 SGMTUAN@EC2607A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25897 SGMTUAN@EC2607A (CALL)

Nominal

0.036 -0.006 (-14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
30/03/2026		84.200	0
27/03/2026		85.900	0	4,300,000	4.300	64,575,000	0.054	65,915,000	0.053
26/03/2026		86.700	0	2,960,000	2.960	448,275,000	0.051	451,170,000	0.051
25/03/2026		90.000	0	65,000	0.065	715,000	0.027	500,000	0.029
24/03/2026		79.000	0	280,000	0.280	190,000	0.021	115,000	0.022
23/03/2026		76.550	0	355,000	0.355	375,000	0.023	565,000	0.022
20/03/2026		79.150	0	165,000	0.165	985,000	0.024	985,000	0.025
19/03/2026		80.700	0	165,000	0.165	625,000	0.029	525,000	0.030
18/03/2026		80.300	0	265,000	0.265	1,320,000	0.029	1,175,000	0.029
17/03/2026		80.000	0	410,000	0.410	945,000	0.034	990,000	0.034
16/03/2026		78.300	0	365,000	0.365	1,950,000	0.028	1,835,000	0.027
13/03/2026		75.950	0	480,000	0.480	900,000	0.025	1,015,000	0.025
12/03/2026		76.700	0	365,000	0.365	165,000	0.024	165,000	0.023
11/03/2026		77.400	0	365,000	0.365	1,265,000	0.026	1,465,000	0.025
10/03/2026		79.100	0	165,000	0.165	995,000	0.028	985,000	0.030
09/03/2026		78.700	0	175,000	0.175	950,000	0.027	960,000	0.029
06/03/2026		76.850	0	165,000	0.165	1,745,000	0.024	1,745,000	0.022
05/03/2026		74.500	0	165,000	0.165	570,000	0.022	470,000	0.022
04/03/2026		75.400	0	265,000	0.265	1,640,000	0.024	1,380,000	0.024
03/03/2026		75.650	0	525,000	0.525	4,175,000	0.027	4,295,000	0.027

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.