Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25899 BIMTUAN@EC2506B (CALL)
Nominal 
0.104 +0.001 (+0.971%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.104 | 136.500 | 655,000 | ||||||
| 16/04/2025 | 0.103 | 134.900 | 7,480,000 | 12,900,000 | 18.429 | 2,155,000 | 0.106 | 2,640,000 | 0.115 |
| 15/04/2025 | 0.169 | 146.800 | 1,120,000 | 12,415,000 | 17.736 | 1,110,000 | 0.159 | ||
| 14/04/2025 | 0.169 | 145.900 | 3,505,000 | 13,525,000 | 19.321 | 2,405,000 | 0.172 | ||
| 11/04/2025 | 0.170 | 143.500 | 4,700,000 | 15,930,000 | 22.757 | 1,640,000 | 0.171 | 1,800,000 | 0.176 |
| 10/04/2025 | 0.174 | 145.400 | 10,765,000 | 15,770,000 | 22.529 | 2,840,000 | 0.186 | 6,885,000 | 0.178 |
| 09/04/2025 | 0.217 | 146.400 | 27,885,000 | 11,725,000 | 16.750 | 10,315,000 | 0.198 | 13,200,000 | 0.186 |
| 08/04/2025 | 0.151 | 140.600 | 1,220,000 | 8,840,000 | 12.629 | 1,120,000 | 0.159 | 100,000 | 0.136 |
| 07/04/2025 | 0.127 | 134.300 | 1,000,000 | 9,860,000 | 14.086 | 400,000 | 0.146 | 500,000 | 0.136 |
| 03/04/2025 | 0.280 | 157.900 | 20,000 | 9,760,000 | 13.943 | ||||
| 02/04/2025 | 0.285 | 157.800 | 0 | 9,760,000 | 13.943 | ||||
| 01/04/2025 | 0.285 | 157.900 | 35,000 | 9,760,000 | 13.943 | 10,000 | 0.290 | ||
| 31/03/2025 | 0.275 | 155.800 | 125,000 | 9,770,000 | 13.957 | 125,000 | 0.273 | ||
| 28/03/2025 | 0.300 | 160.100 | 155,000 | 9,895,000 | 14.136 | ||||
| 27/03/2025 | 0.345 | 162.800 | 380,000 | 9,895,000 | 14.136 | ||||
| 26/03/2025 | 0.325 | 159.900 | 220,000 | 9,895,000 | 14.136 | ||||
| 25/03/2025 | 0.300 | 158.500 | 350,000 | 9,895,000 | 14.136 | ||||
| 24/03/2025 | 0.370 | 165.700 | 460,000 | 9,895,000 | 14.136 | 200,000 | 0.335 | ||
| 21/03/2025 | 0.435 | 167.600 | 400,000 | 10,095,000 | 14.421 | 400,000 | 0.450 | ||
| 20/03/2025 | 0.440 | 168.100 | 635,000 | 10,495,000 | 14.993 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |