25913 MS-HKEX@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25913 MS-HKEX@EC2512A (CALL)

Nominal

0.405 -0.030 (-6.897%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/11/2025	0.435	425.600	20,000	490,000	0.353
03/11/2025	0.455	428.800	20,000	490,000	0.353
31/10/2025	0.415	423.600	20,000	490,000	0.353	20,000	0.400
30/10/2025	0.500	432.400	20,000	510,000	0.367			20,000	0.500
28/10/2025	0.500	432.400	0	490,000	0.353
27/10/2025	0.510	434.200	0	490,000	0.353
24/10/2025	0.455	425.000	30,000	490,000	0.353
23/10/2025	0.425	421.800	0	490,000	0.353
22/10/2025	0.440	422.400	30,000	490,000	0.353	30,000	0.445
21/10/2025	0.495	429.200	0	520,000	0.374
20/10/2025	0.465	425.000	90,000	520,000	0.374	10,000	0.465	70,000	0.465
17/10/2025	0.395	414.000	10,000	460,000	0.331			10,000	0.395
16/10/2025	0.475	424.400	0	450,000	0.324
15/10/2025	0.490	427.800	30,000	450,000	0.324			30,000	0.470
14/10/2025	0.430	420.000	830,000	420,000	0.302	740,000	0.435
13/10/2025	0.530	432.800	210,000	1,160,000	0.835			150,000	0.530
10/10/2025	0.640	444.600	0	1,010,000	0.727
09/10/2025	0.730	456.800	410,000	1,010,000	0.727	350,000	0.718
08/10/2025	0.620	445.000	200,000	1,360,000	0.978			150,000	0.620
06/10/2025	0.670	448.400	200,000	1,210,000	0.871			150,000	0.680

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/11/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.