Quote | Super Quote
25922 SGCNOOC@EP2505A (PUT)
RT  Nominal down0.171 -0.012 (-6.557%)
Date Warrant
Price		 Underlying Asset
Price		 Warrant
Turnover Volume		 Outstanding %Outstanding LP buy LP buy
Price		 LP sell LP sell
Price
07/05/20250.17116.7200
06/05/20250.18316.580015,0000.021
02/05/20250.17116.780015,0000.021
30/04/20250.17116.760015,0000.021
29/04/20250.17116.740015,0000.021
28/04/20250.16717.000015,0000.021
25/04/20250.17916.860015,0000.021
24/04/20250.17916.860015,0000.021
23/04/20250.15617.160015,0000.021
22/04/20250.18617.000015,0000.021
17/04/20250.21216.820015,0000.021
16/04/20250.24516.460015,0000.021
15/04/20250.23616.620015,0000.021
14/04/20250.24616.640015,0000.021
11/04/20250.30516.200600,00015,0000.021600,0000.314
10/04/20250.29016.2001,470,000615,0000.8791,470,0000.264
09/04/20250.34015.94002,085,0002.979
08/04/20250.31016.1402,080,0002,085,0002.9792,080,0000.298
07/04/20250.41015.62010,550,0004,165,0005.9502,705,0000.2606,745,0000.301
03/04/20250.04818.4400125,0000.179
Remark:  Outstanding Quantity value is at least 1 hour delayed.
  Real time quote last updated: 07/05/2025 17:59
  Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service
A Member of HKET Holdings
Customer Service Hotline:(852) 2880 7004     Customer Service Email:cs@etnet.com.hk
Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.