Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25924 CICCOAL@EC2509A (CALL)
Nominal 
0.027 -0.002 (-6.897%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.029 | 8.080 | 0 | 9,325,000 | 23.310 | ||||
| 28/02/2025 | 0.028 | 8.030 | 1,945,000 | 9,325,000 | 23.310 | 895,000 | 0.028 | 1,050,000 | 0.030 |
| 27/02/2025 | 0.032 | 8.120 | 1,435,000 | 9,170,000 | 22.930 | 1,195,000 | 0.030 | 240,000 | 0.030 |
| 26/02/2025 | 0.033 | 8.150 | 1,015,000 | 10,125,000 | 25.310 | 5,000 | 0.033 | 1,010,000 | 0.033 |
| 25/02/2025 | 0.033 | 8.100 | 1,160,000 | 9,120,000 | 22.800 | 5,000 | 0.034 | 1,155,000 | 0.035 |
| 24/02/2025 | 0.031 | 8.060 | 0 | 7,970,000 | 19.930 | ||||
| 21/02/2025 | 0.031 | 8.020 | 210,000 | 7,970,000 | 19.930 | 200,000 | 0.031 | 10,000 | 0.031 |
| 20/02/2025 | 0.036 | 8.150 | 100,000 | 8,160,000 | 20.400 | 100,000 | 0.036 | ||
| 19/02/2025 | 0.036 | 8.130 | 400,000 | 8,060,000 | 20.150 | 400,000 | 0.036 | ||
| 18/02/2025 | 0.040 | 8.250 | 620,000 | 7,660,000 | 19.150 | 10,000 | 0.042 | 610,000 | 0.042 |
| 17/02/2025 | 0.044 | 8.410 | 220,000 | 7,060,000 | 17.650 | 220,000 | 0.044 | ||
| 14/02/2025 | 0.049 | 8.510 | 120,000 | 7,280,000 | 18.200 | 110,000 | 0.045 | 10,000 | 0.045 |
| 13/02/2025 | 0.051 | 8.540 | 2,185,000 | 7,380,000 | 18.450 | 200,000 | 0.054 | 1,980,000 | 0.053 |
| 12/02/2025 | 0.054 | 8.630 | 390,000 | 5,600,000 | 14.000 | 300,000 | 0.052 | 90,000 | 0.053 |
| 11/02/2025 | 0.053 | 8.610 | 260,000 | 5,810,000 | 14.530 | 260,000 | 0.055 | ||
| 10/02/2025 | 0.057 | 8.700 | 360,000 | 5,550,000 | 13.880 | 360,000 | 0.057 | ||
| 07/02/2025 | 0.066 | 8.890 | 370,000 | 5,190,000 | 12.980 | 10,000 | 0.065 | 360,000 | 0.065 |
| 06/02/2025 | 0.069 | 8.940 | 35,000 | 4,840,000 | 12.100 | 35,000 | 0.068 | ||
| 05/02/2025 | 0.070 | 8.940 | 8,250,000 | 4,875,000 | 12.190 | 4,160,000 | 0.070 | 4,090,000 | 0.065 |
| 04/02/2025 | 0.069 | 9.060 | 490,000 | 4,945,000 | 12.360 | 230,000 | 0.067 | 260,000 | 0.069 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |