25930 JPALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25930 JPALIBA@EC2512A (CALL)

Nominal

0.750 -0.010 (-1.316%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.760	130.400	0	10,000	0.010
28/02/2025	0.760	127.500	0	10,000	0.010
27/02/2025	0.880	135.700	0	10,000	0.010
26/02/2025	0.880	136.900	0	10,000	0.010
25/02/2025	0.800	130.600	0	10,000	0.010
24/02/2025	0.880	135.700	120,000	10,000	0.010	50,000	0.880	60,000	0.890
21/02/2025	0.900	138.500	0	0	0.000
20/02/2025	0.630	120.900	0	0	0.000
19/02/2025	0.690	124.100	0	0	0.000
18/02/2025	0.700	126.300	0	0	0.000
17/02/2025	0.660	122.200	0	0	0.000
14/02/2025	0.670	124.100	0	0	0.000
13/02/2025	0.590	116.700	20,000	0	0.000	20,000	0.630
12/02/2025	0.540	113.800	60,000	20,000	0.020	20,000	0.468	40,000	0.498
11/02/2025	0.385	104.900	340,000	0	0.000	320,000	0.400	20,000	0.401
10/02/2025	0.395	105.500	220,000	300,000	0.300	115,000	0.375	105,000	0.373
07/02/2025	0.325	100.000	100,000	310,000	0.310	50,000	0.318	50,000	0.318
06/02/2025	0.305	98.550	30,000	310,000	0.310	15,000	0.295	15,000	0.302
05/02/2025	0.300	97.550	1,810,000	310,000	0.310	1,740,000	0.299	70,000	0.291
04/02/2025	0.295	97.650	8,010,000	1,980,000	1.980	3,165,000	0.299	4,645,000	0.290

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.