25935 HSALIBA@EC2512A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25935 HSALIBA@EC2512A (CALL)

Nominal

0.520 +0.065 (+14.286%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
22/07/2025	0.455	118.000	15,000	1,865,000	1.240
21/07/2025	0.455	117.900	60,000	1,865,000	1.240
18/07/2025	0.425	115.800	0	1,865,000	1.240
17/07/2025	0.390	112.500	20,000	1,865,000	1.240
16/07/2025	0.405	113.800	415,000	1,865,000	1.240			260,000	0.445
15/07/2025	0.395	113.500	180,000	1,605,000	1.070	50,000	0.295	80,000	0.395
14/07/2025	0.285	106.100	0	1,575,000	1.050
11/07/2025	0.285	105.100	35,000	1,575,000	1.050	35,000	0.285
10/07/2025	0.255	103.200	15,000	1,610,000	1.070			15,000	0.257
09/07/2025	0.260	102.900	120,000	1,595,000	1.060			85,000	0.285
08/07/2025	0.310	107.000	50,000	1,510,000	1.010
07/07/2025	0.275	105.400	255,000	1,510,000	1.010	230,000	0.251
04/07/2025	0.280	105.100	80,000	1,740,000	1.160
03/07/2025	0.290	106.200	75,000	1,740,000	1.160	40,000	0.285
02/07/2025	0.340	109.400	60,000	1,780,000	1.190
30/06/2025	0.350	109.800	20,000	1,780,000	1.190
27/06/2025	0.390	112.100	0	1,780,000	1.190
26/06/2025	0.395	112.200	0	1,780,000	1.190
25/06/2025	0.435	115.500	0	1,780,000	1.190
24/06/2025	0.400	112.700	30,000	1,780,000	1.190

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 23/07/2025 18:00
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.