Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25935 HSALIBA@EC2512A (CALL)
Nominal 
0.425 +0.025 (+6.250%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.425 | 108.700 | 65,000 | ||||||
| 16/04/2025 | 0.400 | 105.400 | 0 | 3,465,000 | 2.310 | ||||
| 15/04/2025 | 0.445 | 109.900 | 0 | 3,465,000 | 2.310 | ||||
| 14/04/2025 | 0.445 | 108.200 | 30,000 | 3,465,000 | 2.310 | ||||
| 11/04/2025 | 0.385 | 103.000 | 105,000 | 3,465,000 | 2.310 | ||||
| 10/04/2025 | 0.380 | 104.800 | 405,000 | 3,465,000 | 2.310 | 200,000 | 0.408 | ||
| 09/04/2025 | 0.380 | 103.600 | 50,000 | 3,665,000 | 2.440 | ||||
| 08/04/2025 | 0.350 | 102.500 | 1,940,000 | 3,665,000 | 2.440 | 1,790,000 | 0.381 | ||
| 07/04/2025 | 0.340 | 101.300 | 235,000 | 5,455,000 | 3.640 | 105,000 | 0.459 | 125,000 | 0.420 |
| 03/04/2025 | 0.640 | 123.500 | 0 | 5,435,000 | 3.620 | ||||
| 02/04/2025 | 0.730 | 130.000 | 0 | 5,435,000 | 3.620 | ||||
| 01/04/2025 | 0.730 | 129.800 | 0 | 5,435,000 | 3.620 | ||||
| 31/03/2025 | 0.730 | 128.000 | 0 | 5,435,000 | 3.620 | ||||
| 28/03/2025 | 0.740 | 131.000 | 0 | 5,435,000 | 3.620 | ||||
| 27/03/2025 | 0.740 | 130.100 | 0 | 5,435,000 | 3.620 | ||||
| 26/03/2025 | 0.720 | 129.500 | 0 | 5,435,000 | 3.620 | ||||
| 25/03/2025 | 0.710 | 127.700 | 0 | 5,435,000 | 3.620 | ||||
| 24/03/2025 | 0.800 | 132.800 | 0 | 5,435,000 | 3.620 | ||||
| 21/03/2025 | 0.760 | 130.700 | 600,000 | 5,435,000 | 3.620 | 600,000 | 0.760 | ||
| 20/03/2025 | 0.850 | 135.500 | 0 | 6,035,000 | 4.020 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |