Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25938 BPKUASO@EC2510B (CALL)
Nominal 
0.203 +0.024 (+13.408%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 11/07/2025 | 0.179 | 63.150 | 50,000 | 380,000 | 0.475 | 50,000 | 0.181 | ||
| 10/07/2025 | 0.194 | 64.450 | 50,000 | 430,000 | 0.538 | 50,000 | 0.195 | ||
| 09/07/2025 | 0.197 | 64.750 | 100,000 | 480,000 | 0.600 | 100,000 | 0.198 | ||
| 08/07/2025 | 0.219 | 66.250 | 3,050,000 | 580,000 | 0.725 | 1,550,000 | 0.208 | 1,500,000 | 0.209 |
| 07/07/2025 | 0.173 | 63.000 | 0 | 630,000 | 0.788 | ||||
| 04/07/2025 | 0.160 | 61.900 | 15,000 | 630,000 | 0.788 | 15,000 | 0.160 | ||
| 03/07/2025 | 0.151 | 61.100 | 0 | 645,000 | 0.806 | ||||
| 02/07/2025 | 0.158 | 61.550 | 35,000 | 645,000 | 0.806 | 20,000 | 0.156 | 15,000 | 0.159 |
| 30/06/2025 | 0.183 | 63.300 | 25,000 | 650,000 | 0.812 | 25,000 | 0.200 | ||
| 27/06/2025 | 0.177 | 62.800 | 50,000 | 675,000 | 0.844 | 50,000 | 0.190 | ||
| 26/06/2025 | 0.164 | 61.750 | 1,400,000 | 725,000 | 0.906 | 900,000 | 0.161 | 500,000 | 0.163 |
| 25/06/2025 | 0.140 | 59.800 | 725,000 | 1,125,000 | 1.406 | 175,000 | 0.144 | 550,000 | 0.151 |
| 24/06/2025 | 0.138 | 59.450 | 300,000 | 750,000 | 0.938 | 300,000 | 0.140 | ||
| 23/06/2025 | 0.118 | 57.650 | 1,240,000 | 1,050,000 | 1.312 | 620,000 | 0.109 | 620,000 | 0.107 |
| 20/06/2025 | 0.106 | 56.450 | 790,000 | 1,050,000 | 1.312 | 185,000 | 0.110 | 605,000 | 0.109 |
| 19/06/2025 | 0.109 | 56.300 | 370,000 | 630,000 | 0.788 | 370,000 | 0.113 | ||
| 18/06/2025 | 0.129 | 58.200 | 555,000 | 1,000,000 | 1.250 | 100,000 | 0.125 | 455,000 | 0.131 |
| 17/06/2025 | 0.144 | 59.400 | 160,000 | 645,000 | 0.806 | 80,000 | 0.144 | 80,000 | 0.151 |
| 16/06/2025 | 0.154 | 60.000 | 0 | 645,000 | 0.806 | ||||
| 13/06/2025 | 0.132 | 58.000 | 0 | 645,000 | 0.806 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 14/07/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |