Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
25961 CIKUASO@EC2506A (CALL)
Nominal 
0.040 -0.002 (-4.762%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 06/05/2025 | 0.042 | 53.500 | 1,490,000 | 42,845,000 | 61.210 | 405,000 | 0.041 | 200,000 | 0.041 |
| 02/05/2025 | 0.039 | 52.750 | 1,310,000 | 43,050,000 | 61.500 | ||||
| 30/04/2025 | 0.031 | 51.600 | 1,165,000 | 43,050,000 | 61.500 | 10,000 | 0.031 | 560,000 | 0.031 |
| 29/04/2025 | 0.029 | 50.800 | 3,830,000 | 42,500,000 | 60.710 | 945,000 | 0.029 | 400,000 | 0.034 |
| 28/04/2025 | 0.030 | 50.650 | 1,210,000 | 43,045,000 | 61.490 | ||||
| 25/04/2025 | 0.033 | 50.750 | 2,975,000 | 43,045,000 | 61.490 | 1,530,000 | 0.041 | 385,000 | 0.038 |
| 24/04/2025 | 0.032 | 50.450 | 3,700,000 | 44,190,000 | 63.130 | 1,705,000 | 0.031 | ||
| 23/04/2025 | 0.041 | 51.800 | 6,155,000 | 42,485,000 | 60.690 | 1,295,000 | 0.041 | 365,000 | 0.039 |
| 22/04/2025 | 0.033 | 50.050 | 6,890,000 | 43,415,000 | 62.020 | 3,935,000 | 0.033 | 1,160,000 | 0.033 |
| 17/04/2025 | 0.035 | 50.050 | 2,805,000 | 46,190,000 | 65.990 | 1,300,000 | 0.035 | 20,000 | 0.035 |
| 16/04/2025 | 0.030 | 48.700 | 4,635,000 | 47,470,000 | 67.810 | 90,000 | 0.032 | 1,840,000 | 0.029 |
| 15/04/2025 | 0.043 | 51.200 | 14,360,000 | 45,720,000 | 65.310 | 5,215,000 | 0.044 | 5,410,000 | 0.042 |
| 14/04/2025 | 0.040 | 50.350 | 330,000 | 45,525,000 | 65.040 | ||||
| 11/04/2025 | 0.041 | 49.450 | 1,570,000 | 45,525,000 | 65.040 | 660,000 | 0.035 | ||
| 10/04/2025 | 0.033 | 48.350 | 2,030,000 | 44,865,000 | 64.090 | 180,000 | 0.037 | ||
| 09/04/2025 | 0.030 | 46.600 | 7,525,000 | 45,045,000 | 64.350 | ||||
| 08/04/2025 | 0.027 | 45.950 | 9,285,000 | 45,045,000 | 64.350 | ||||
| 07/04/2025 | 0.027 | 45.550 | 2,435,000 | 45,045,000 | 64.350 | ||||
| 03/04/2025 | 0.082 | 56.200 | 2,360,000 | 45,045,000 | 64.350 | 1,000,000 | 0.082 | ||
| 02/04/2025 | 0.094 | 57.450 | 395,000 | 44,045,000 | 62.920 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 07/05/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |