25973 MBSPDRG@EC2511A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25973 MBSPDRG@EC2511A (CALL)

Nominal

1.170 +0.060 (+5.405%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
08/09/2025	1.110	2,590.000	5,000	753,500	1.891	5,000	1.110
05/09/2025	1.040	2,551.000	25,500	758,500	1.903	25,500	1.038
04/09/2025	1.020	2,545.000	13,500	784,000	1.967	13,500	1.016
03/09/2025	1.010	2,540.000	11,500	797,500	2.001	11,500	1.010
02/09/2025	0.940	2,495.000	33,000	809,000	2.030	33,000	0.946
01/09/2025	0.930	2,496.000	35,000	842,000	2.113	35,000	0.901
29/08/2025	0.830	2,448.000	90,000	877,000	2.201	90,000	0.826
28/08/2025	0.810	2,438.000	0	967,000	2.427
27/08/2025	0.770	2,418.000	0	967,000	2.427
26/08/2025	0.770	2,425.000	0	967,000	2.427
25/08/2025	0.770	2,419.000	10,000	967,000	2.427	7,500	0.770
22/08/2025	0.730	2,401.000	0	974,500	2.445
21/08/2025	0.730	2,403.000	0	974,500	2.445
20/08/2025	0.710	2,393.000	400,000	974,500	2.445	400,000	0.712
19/08/2025	0.820	2,396.000	0	1,374,500	3.449
18/08/2025	0.850	2,414.000	0	1,374,500	3.449
15/08/2025	0.850	2,410.000	0	1,374,500	3.449
14/08/2025	0.870	2,420.000	0	1,374,500	3.449
13/08/2025	0.890	2,426.000	0	1,374,500	3.449
12/08/2025	0.890	2,425.000	0	1,374,500	3.449

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 09/09/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.