25991 BIHAESH@EC2610A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25991 BIHAESH@EC2610A (CALL)

Nominal

0.076 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
04/03/2026	0.076	24.780	60,000	148,000	0.211			60,000	0.076
03/03/2026	0.089	25.440	0	88,000	0.126
02/03/2026	0.103	26.080	6,000	88,000	0.126			6,000	0.103
27/02/2026	0.117	26.680	0	82,000	0.117
26/02/2026	0.112	26.460	26,000	82,000	0.117	26,000	0.113
25/02/2026	0.134	27.360	0	108,000	0.154
24/02/2026	0.137	27.380	42,000	108,000	0.154	20,000	0.139	22,000	0.139
23/02/2026	0.149	27.820	2,406,000	106,000	0.151	1,160,000	0.144	1,246,000	0.144
20/02/2026	0.131	26.980	12,752,000	20,000	0.029	6,366,000	0.136	6,386,000	0.135
16/02/2026	0.148	27.560	2,360,000	0	0.000	1,180,000	0.142	1,180,000	0.140
13/02/2026	0.138	27.060	7,812,000	0	0.000	3,906,000	0.139	3,906,000	0.138
12/02/2026	0.141	27.200	1,760,000	0	0.000	880,000	0.142	880,000	0.142

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 05/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.