25992 UBMEITU@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

25992 UBMEITU@EC2506A (CALL)

Nominal

0.485 +0.020 (+4.301%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.465	4.770	0	30,000	0.040
28/02/2025	0.465	4.740	120,000	30,000	0.040	60,000	0.473	60,000	0.473
27/02/2025	0.570	5.320	0	30,000	0.040
26/02/2025	0.650	5.660	0	30,000	0.040
25/02/2025	0.680	5.930	460,000	30,000	0.040	260,000	0.670	200,000	0.647
24/02/2025	0.730	6.190	7,500	90,000	0.130			7,500	0.700
21/02/2025	0.770	6.430	80,000	82,500	0.120	30,000	0.780	50,000	0.794
20/02/2025	0.740	6.280	0	62,500	0.090
19/02/2025	0.780	6.500	45,000	62,500	0.090	12,500	0.772	32,500	0.741
18/02/2025	0.760	6.440	17,500	42,500	0.060	10,000	0.755	7,500	0.733
17/02/2025	0.640	5.850	27,500	45,000	0.060	17,500	0.581	5,000	0.570
14/02/2025	0.510	5.170	27,500	57,500	0.080	10,000	0.510	17,500	0.523
13/02/2025	0.440	4.680	22,500	50,000	0.070	15,000	0.430	7,500	0.450
12/02/2025	0.425	4.651	10,000	57,500	0.080	10,000	0.420
11/02/2025	0.400	4.481	7,500	67,500	0.100			7,500	0.402
10/02/2025	0.390	4.401	20,000	60,000	0.090	20,000	0.390
07/02/2025	0.355	4.221	20,000	80,000	0.110			20,000	0.355
06/02/2025	0.390	4.431	422,500	60,000	0.090	422,500	0.390
05/02/2025	0.395	4.471	425,000	482,500	0.690	2,500	0.360	422,500	0.380
04/02/2025	0.425	4.591	220,000	62,500	0.090	220,000	0.408

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.