Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26005 JPTENCT@EC2503C (CALL)
Nominal 
0.143 +0.019 (+15.323%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.124 | 483.200 | 860,000 | 168,020,000 | 84.010 | 520,000 | 0.135 | 300,000 | 0.165 |
| 28/02/2025 | 0.122 | 478.600 | 46,110,000 | 168,240,000 | 84.120 | 300,000 | 0.124 | 45,710,000 | 0.117 |
| 27/02/2025 | 0.199 | 495.400 | 1,280,000 | 122,830,000 | 61.415 | 780,000 | 0.204 | 500,000 | 0.222 |
| 26/02/2025 | 0.241 | 501.500 | 1,020,000 | 123,110,000 | 61.555 | 560,000 | 0.246 | 100,000 | 0.220 |
| 25/02/2025 | 0.164 | 484.800 | 730,000 | 123,570,000 | 61.785 | 600,000 | 0.155 | 130,000 | 0.172 |
| 24/02/2025 | 0.245 | 497.200 | 120,020,000 | 124,040,000 | 62.020 | 120,020,000 | 0.285 | ||
| 21/02/2025 | 0.325 | 517.000 | 4,250,000 | 4,020,000 | 2.010 | 2,000,000 | 0.280 | 1,850,000 | 0.280 |
| 20/02/2025 | 0.169 | 486.800 | 3,340,000 | 4,170,000 | 2.085 | 1,240,000 | 0.170 | 1,660,000 | 0.175 |
| 19/02/2025 | 0.233 | 497.800 | 760,000 | 3,750,000 | 1.875 | 570,000 | 0.246 | 100,000 | 0.243 |
| 18/02/2025 | 0.280 | 503.500 | 1,250,000 | 4,220,000 | 2.110 | 780,000 | 0.313 | ||
| 17/02/2025 | 0.239 | 493.600 | 5,830,000 | 5,000,000 | 2.500 | 2,720,000 | 0.239 | 1,520,000 | 0.220 |
| 14/02/2025 | 0.147 | 474.800 | 7,500,000 | 6,200,000 | 3.100 | 6,500,000 | 0.109 | 530,000 | 0.109 |
| 13/02/2025 | 0.058 | 442.000 | 9,250,000 | 12,170,000 | 6.085 | 8,140,000 | 0.085 | 740,000 | 0.083 |
| 12/02/2025 | 0.065 | 444.200 | 7,670,000 | 19,570,000 | 9.785 | 6,990,000 | 0.058 | ||
| 11/02/2025 | 0.035 | 427.400 | 1,590,000 | 26,560,000 | 13.280 | 1,170,000 | 0.036 | 370,000 | 0.048 |
| 10/02/2025 | 0.051 | 437.000 | 7,610,000 | 27,360,000 | 13.680 | 6,510,000 | 0.054 | ||
| 07/02/2025 | 0.038 | 428.200 | 8,210,000 | 33,870,000 | 16.935 | 7,350,000 | 0.038 | 10,000 | 0.037 |
| 06/02/2025 | 0.028 | 420.400 | 640,000 | 41,210,000 | 20.605 | 60,000 | 0.028 | 570,000 | 0.030 |
| 05/02/2025 | 0.031 | 417.800 | 4,230,000 | 40,700,000 | 20.350 | 1,400,000 | 0.030 | 2,230,000 | 0.034 |
| 04/02/2025 | 0.037 | 420.800 | 5,960,000 | 39,870,000 | 19.935 | 5,300,000 | 0.033 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 13:57 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |