Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
13/06/2024 | 0.570 | 67.900 | 0 | 1,040,000 | 0.754 | ||||
12/06/2024 | 0.570 | 68.150 | 0 | 1,040,000 | 0.754 | ||||
11/06/2024 | 0.570 | 68.500 | 0 | 1,040,000 | 0.754 | ||||
07/06/2024 | 0.570 | 68.750 | 0 | 1,040,000 | 0.754 | ||||
06/06/2024 | 0.560 | 68.500 | 0 | 1,040,000 | 0.754 | ||||
05/06/2024 | 0.560 | 68.100 | 120,000 | 1,040,000 | 0.754 | 120,000 | 0.550 | ||
04/06/2024 | 0.590 | 68.500 | 0 | 1,160,000 | 0.841 | ||||
03/06/2024 | 0.590 | 69.150 | 0 | 1,160,000 | 0.841 | ||||
31/05/2024 | 0.590 | 68.650 | 0 | 1,160,000 | 0.841 | ||||
30/05/2024 | 0.590 | 68.150 | 0 | 1,160,000 | 0.841 | ||||
29/05/2024 | 0.590 | 68.500 | 0 | 1,160,000 | 0.841 | ||||
28/05/2024 | 0.590 | 68.900 | 0 | 1,160,000 | 0.841 | ||||
27/05/2024 | 0.590 | 68.900 | 0 | 1,160,000 | 0.841 | ||||
24/05/2024 | 0.590 | 68.500 | 0 | 1,160,000 | 0.841 | ||||
23/05/2024 | 0.590 | 69.000 | 0 | 1,160,000 | 0.841 | ||||
22/05/2024 | 0.590 | 69.500 | 0 | 1,160,000 | 0.841 | ||||
21/05/2024 | 0.590 | 68.600 | 0 | 1,160,000 | 0.841 | ||||
20/05/2024 | 0.590 | 68.850 | 0 | 1,160,000 | 0.841 | ||||
17/05/2024 | 0.590 | 68.550 | 0 | 1,160,000 | 0.841 | ||||
16/05/2024 | 0.590 | 70.100 | 0 | 1,160,000 | 0.841 |
Remark: | Outstanding Quantity value is at least 1 hour delayed. |
Real time quote last updated: 14/06/2024 11:54 | |
Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |