26022 SG-HSI @EP2607B (PUT) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26022 SG-HSI @EP2607B (PUT)

Nominal

0.055 -0.008 (-12.698%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.063	25,143.050	0	0	0.000
17/07/2026	0.115	24,562.240	350,000	0	0.000	350,000	0.117
16/07/2026	0.071	25,008.600	350,000	350,000	0.140			350,000	0.071
15/07/2026	0.100	24,681.100	0	0	0.000
14/07/2026	0.130	24,340.730	0	0	0.000
13/07/2026	0.148	24,213.720	0	0	0.000
10/07/2026	0.153	24,175.120	0	0	0.000
09/07/2026	0.168	24,030.180	0	0	0.000
08/07/2026	0.159	24,199.460	0	0	0.000
07/07/2026	0.231	23,496.890	0	0	0.000
06/07/2026	0.222	23,616.320	1,530,000	0	0.000	1,530,000	0.223
03/07/2026	0.247	23,350.030	4,270,000	1,530,000	0.612	4,270,000	0.236
02/07/2026	0.285	23,055.030	890,000	5,800,000	2.320
30/06/2026	0.305	22,881.020	0	5,800,000	2.320
29/06/2026	0.300	23,026.680	0	5,800,000	2.320
26/06/2026	0.340	22,671.860	9,050,000	5,800,000	2.320
25/06/2026	0.285	23,076.910	0	5,800,000	2.320
24/06/2026	0.249	23,412.180	6,590,000	5,800,000	2.320			5,800,000	0.248
23/06/2026	0.250	23,336.280	0	0	0.000
22/06/2026	0.205	23,768.520	0	0	0.000

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.