26028 CIJDCOM@EC2506A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26028 CIJDCOM@EC2506A (CALL)

Nominal

0.580 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.580	159.000	0	60,000	0.080
28/02/2025	0.590	160.600	0	60,000	0.080
27/02/2025	0.640	167.200	0	60,000	0.080
26/02/2025	0.640	168.100	125,000	60,000	0.080	125,000	0.640
25/02/2025	0.540	155.000	0	185,000	0.230
24/02/2025	0.580	161.100	0	185,000	0.230
21/02/2025	0.580	161.600	0	185,000	0.230
20/02/2025	0.530	153.700	0	185,000	0.230
19/02/2025	0.540	154.200	0	185,000	0.230
18/02/2025	0.550	156.600	0	185,000	0.230
17/02/2025	0.570	157.100	0	185,000	0.230
14/02/2025	0.600	163.000	0	185,000	0.230
13/02/2025	0.500	151.500	5,000	185,000	0.230			5,000	0.520
12/02/2025	0.560	156.100	0	180,000	0.230
11/02/2025	0.580	158.500	0	180,000	0.230
10/02/2025	0.590	161.500	0	180,000	0.230
07/02/2025	0.560	157.100	0	180,000	0.230
06/02/2025	0.560	157.700	0	180,000	0.230
05/02/2025	0.560	156.500	0	180,000	0.230
04/02/2025	0.590	162.100	0	180,000	0.230

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.