26032 JPALIBA@EC2506B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26032 JPALIBA@EC2506B (CALL)

Nominal

0.690 -0.010 (-1.429%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.700	118.300	0	15,000	0.015
04/06/2025	0.630	114.600	0	15,000	0.015
03/06/2025	0.630	113.900	0	15,000	0.015
02/06/2025	0.630	113.200	0	15,000	0.015
30/05/2025	0.640	113.900	0	15,000	0.015
29/05/2025	0.710	118.100	0	15,000	0.015
28/05/2025	0.680	115.700	0	15,000	0.015
27/05/2025	0.710	118.000	0	15,000	0.015
26/05/2025	0.710	116.900	0	15,000	0.015
23/05/2025	0.740	118.800	0	15,000	0.015
22/05/2025	0.750	119.100	0	15,000	0.015
21/05/2025	0.800	123.100	0	15,000	0.015
20/05/2025	0.780	121.700	0	15,000	0.015
19/05/2025	0.770	119.200	0	15,000	0.015
16/05/2025	0.860	123.400	0	15,000	0.015
15/05/2025	0.960	128.900	0	15,000	0.015
14/05/2025	0.960	130.400	0	15,000	0.015
13/05/2025	0.900	126.100	5,000	15,000	0.015			5,000	0.900
12/05/2025	0.900	131.200	0	10,000	0.010
09/05/2025	0.840	123.600	0	10,000	0.010

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.