Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26034 CT-DGL @EC2505A (CALL)
Nominal 
0.064 -0.002 (-3.030%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 0.066 | 8.740 | 3,300,000 | 23,910,000 | 59.780 | 2,890,000 | 0.073 | 380,000 | 0.073 |
| 28/02/2025 | 0.061 | 8.470 | 4,000,000 | 26,420,000 | 66.050 | 1,660,000 | 0.065 | 2,340,000 | 0.063 |
| 27/02/2025 | 0.070 | 8.670 | 2,160,000 | 25,740,000 | 64.350 | 170,000 | 0.063 | 1,860,000 | 0.073 |
| 26/02/2025 | 0.075 | 8.730 | 10,950,000 | 24,050,000 | 60.130 | 3,890,000 | 0.070 | 5,170,000 | 0.071 |
| 25/02/2025 | 0.050 | 8.070 | 500,000 | 22,770,000 | 56.930 | 500,000 | 0.052 | ||
| 24/02/2025 | 0.050 | 8.120 | 100,000 | 23,270,000 | 58.180 | 100,000 | 0.050 | ||
| 21/02/2025 | 0.052 | 8.070 | 1,580,000 | 23,170,000 | 57.930 | 1,540,000 | 0.053 | ||
| 20/02/2025 | 0.059 | 8.230 | 840,000 | 21,630,000 | 54.080 | 800,000 | 0.058 | 40,000 | 0.064 |
| 19/02/2025 | 0.047 | 7.950 | 1,140,000 | 22,390,000 | 55.980 | 1,140,000 | 0.045 | ||
| 18/02/2025 | 0.052 | 8.050 | 340,000 | 21,250,000 | 53.130 | 300,000 | 0.052 | 40,000 | 0.052 |
| 17/02/2025 | 0.046 | 7.880 | 2,070,000 | 21,510,000 | 53.780 | 1,700,000 | 0.048 | ||
| 14/02/2025 | 0.059 | 8.150 | 1,040,000 | 19,810,000 | 49.530 | 20,000 | 0.060 | 1,000,000 | 0.059 |
| 13/02/2025 | 0.057 | 8.050 | 4,160,000 | 18,830,000 | 47.080 | 730,000 | 0.059 | 3,430,000 | 0.062 |
| 12/02/2025 | 0.070 | 8.530 | 270,000 | 16,130,000 | 40.330 | 200,000 | 0.065 | 70,000 | 0.070 |
| 11/02/2025 | 0.066 | 8.400 | 21,520,000 | 16,260,000 | 40.650 | 14,140,000 | 0.067 | 2,410,000 | 0.063 |
| 10/02/2025 | 0.065 | 8.300 | 1,350,000 | 27,990,000 | 69.980 | 1,350,000 | 0.063 | ||
| 07/02/2025 | 0.051 | 7.880 | 1,690,000 | 29,340,000 | 73.350 | 40,000 | 0.054 | 1,650,000 | 0.052 |
| 06/02/2025 | 0.059 | 8.100 | 1,120,000 | 27,730,000 | 69.330 | 1,100,000 | 0.062 | 20,000 | 0.063 |
| 05/02/2025 | 0.058 | 7.940 | 0 | 28,810,000 | 72.030 | ||||
| 04/02/2025 | 0.061 | 8.070 | 130,000 | 28,810,000 | 72.030 | 30,000 | 0.060 | 100,000 | 0.056 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |