Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26055 MSGEELY@EC2504B (CALL)
Nominal 
1.250 -0.160 (-11.348%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 03/03/2025 | 1.410 | 17.900 | 0 | 4,060,000 | 5.075 | ||||
| 28/02/2025 | 1.390 | 17.540 | 0 | 4,060,000 | 5.075 | ||||
| 27/02/2025 | 1.630 | 18.980 | 0 | 4,060,000 | 5.075 | ||||
| 26/02/2025 | 1.430 | 17.900 | 0 | 4,060,000 | 5.075 | ||||
| 25/02/2025 | 1.430 | 18.000 | 0 | 4,060,000 | 5.075 | ||||
| 24/02/2025 | 1.360 | 17.460 | 0 | 4,060,000 | 5.075 | ||||
| 21/02/2025 | 1.360 | 17.460 | 0 | 4,060,000 | 5.075 | ||||
| 20/02/2025 | 1.360 | 17.360 | 0 | 4,060,000 | 5.075 | ||||
| 19/02/2025 | 1.420 | 17.900 | 0 | 4,060,000 | 5.075 | ||||
| 18/02/2025 | 1.410 | 17.760 | 50,000 | 4,060,000 | 5.075 | ||||
| 17/02/2025 | 1.260 | 16.880 | 0 | 4,060,000 | 5.075 | ||||
| 14/02/2025 | 1.260 | 17.140 | 0 | 4,060,000 | 5.075 | ||||
| 13/02/2025 | 1.180 | 16.460 | 0 | 4,060,000 | 5.075 | ||||
| 12/02/2025 | 1.250 | 16.980 | 5,000 | 4,060,000 | 5.075 | ||||
| 11/02/2025 | 1.060 | 15.900 | 5,000 | 4,060,000 | 5.075 | ||||
| 10/02/2025 | 1.380 | 17.720 | 0 | 4,060,000 | 5.075 | ||||
| 07/02/2025 | 1.370 | 17.720 | 4,040,000 | 4,060,000 | 5.075 | ||||
| 06/02/2025 | 1.130 | 16.400 | 5,000 | 4,060,000 | 5.075 | ||||
| 05/02/2025 | 0.990 | 15.460 | 0 | 4,060,000 | 5.075 | ||||
| 04/02/2025 | 1.040 | 15.940 | 0 | 4,060,000 | 5.075 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 04/03/2025 17:59 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |