26059 HU-SMIC@EC2609B (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26059 HU-SMIC@EC2609B (CALL)

Nominal

0.021 -0.004 (-16.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
27/03/2026	0.025	52.500	552,500	295,000	0.437	552,500	0.024
26/03/2026	0.023	53.150	1,505,000	847,500	1.256	642,500	0.028	862,500	0.026
25/03/2026	0.031	56.500	3,592,500	627,500	0.930	1,630,000	0.032	1,962,500	0.032
24/03/2026	0.027	55.200	6,537,500	295,000	0.437	3,062,500	0.025	3,062,500	0.025
23/03/2026	0.030	54.150	2,300,000	295,000	0.437	1,150,000	0.030	1,150,000	0.030
20/03/2026	0.039	56.900	4,707,500	295,000	0.437	2,485,000	0.050	2,105,000	0.050
19/03/2026	0.053	59.750	3,610,000	675,000	1.000	1,625,000	0.054	1,985,000	0.054
18/03/2026	0.063	61.700	4,600,000	315,000	0.467	2,322,500	0.066	2,277,500	0.065
17/03/2026	0.066	61.850	2,575,000	360,000	0.533	1,357,500	0.071	1,217,500	0.072
16/03/2026	0.073	62.500	4,282,500	500,000	0.741	1,960,000	0.075	2,260,000	0.075
13/03/2026	0.073	62.200	5,105,000	200,000	0.296	2,717,500	0.075	2,387,500	0.075
12/03/2026	0.079	63.100	4,427,500	530,000	0.785	2,165,000	0.082	2,262,500	0.082
11/03/2026	0.081	63.750	1,492,500	432,500	0.641	575,000	0.085	807,500	0.086
10/03/2026	0.081	64.200	2,185,000	200,000	0.296	1,377,500	0.075	807,500	0.078
09/03/2026	0.062	60.850	3,220,000	770,000	1.141	1,325,000	0.060	1,895,000	0.060
06/03/2026	0.075	61.800	4,305,000	200,000	0.296	2,350,000	0.074	1,815,000	0.074
05/03/2026	0.071	61.500	16,495,000	735,000	1.089	8,220,000	0.070	8,275,000	0.070
04/03/2026	0.065	61.250	15,880,000	680,000	1.007	7,712,500	0.067	8,167,500	0.066
03/03/2026	0.070	62.550	3,290,000	225,000	0.333	1,572,500	0.080	1,697,500	0.079
02/03/2026	0.086	64.600	4,422,500	100,000	0.148	2,150,000	0.090	2,165,000	0.091

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 30/03/2026 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.