26064 UB-CMOB@EC2501A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26064 UB-CMOB@EC2501A (CALL)

Nominal

0.014 +0.001 (+7.692%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
14/11/2024	0.013	69.650	0	1,435,000	1.790
13/11/2024	0.014	70.000	0	1,435,000	1.790
12/11/2024	0.012	69.100	330,000	1,435,000	1.790	330,000	0.012
11/11/2024	0.017	70.300	45,000	1,765,000	2.210			45,000	0.017
08/11/2024	0.021	70.800	190,000	1,720,000	2.150	90,000	0.022	100,000	0.021
07/11/2024	0.024	71.450	470,000	1,710,000	2.140	270,000	0.024	200,000	0.024
06/11/2024	0.024	71.000	20,000	1,780,000	2.230			20,000	0.024
05/11/2024	0.027	71.850	50,000	1,760,000	2.200			50,000	0.026
04/11/2024	0.028	71.450	0	1,710,000	2.140
01/11/2024	0.030	71.600	350,000	1,710,000	2.140	300,000	0.029	50,000	0.030
31/10/2024	0.027	71.450	0	1,960,000	2.450
30/10/2024	0.027	70.950	50,000	1,960,000	2.450			50,000	0.027
29/10/2024	0.029	71.350	450,000	1,910,000	2.390			450,000	0.030
28/10/2024	0.033	71.650	850,000	1,460,000	1.820	550,000	0.033	300,000	0.031
25/10/2024	0.040	72.100	0	1,710,000	2.140
24/10/2024	0.043	72.450	260,000	1,710,000	2.140	180,000	0.043	80,000	0.043
23/10/2024	0.050	72.700	530,000	1,810,000	2.260	500,000	0.050	30,000	0.050
22/10/2024	0.050	72.750	200,000	2,280,000	2.850	100,000	0.050	100,000	0.049
21/10/2024	0.056	73.250	180,000	2,280,000	2.850			180,000	0.054
18/10/2024	0.063	73.750	120,000	2,100,000	2.620	70,000	0.058	50,000	0.062

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 15/11/2024 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2024 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.