Super Quote | Detail Quote | Interactive Chart | Transaction | Related News | Related Securities | Outstanding Qty | % Implied Volatility
26076 CT-HSBK@EC2508A (CALL)
Nominal 
0.083 +0.004 (+5.063%) | Date | Warrant Price |
Underlying Asset Price |
Warrant Turnover Volume |
Outstanding | %Outstanding | LP buy | LP buy Price |
LP sell | LP sell Price |
| 17/04/2025 | 0.083 | 99.750 | 30,000 | 745,000 | 1.860 | 30,000 | 0.083 | ||
| 16/04/2025 | 0.079 | 99.450 | 0 | 715,000 | 1.790 | ||||
| 15/04/2025 | 0.079 | 99.250 | 0 | 715,000 | 1.790 | ||||
| 14/04/2025 | 0.083 | 99.100 | 100,000 | 715,000 | 1.790 | 100,000 | 0.082 | ||
| 11/04/2025 | 0.072 | 96.050 | 0 | 815,000 | 2.040 | ||||
| 10/04/2025 | 0.072 | 96.650 | 380,000 | 815,000 | 2.040 | 380,000 | 0.072 | ||
| 09/04/2025 | 0.054 | 93.800 | 0 | 1,195,000 | 2.990 | ||||
| 08/04/2025 | 0.053 | 94.550 | 470,000 | 1,195,000 | 2.990 | 470,000 | 0.068 | ||
| 07/04/2025 | 0.082 | 98.050 | 40,000 | 725,000 | 1.810 | 10,000 | 0.086 | 30,000 | 0.084 |
| 03/04/2025 | 0.117 | 105.400 | 0 | 705,000 | 1.760 | ||||
| 02/04/2025 | 0.117 | 107.200 | 100,000 | 705,000 | 1.760 | 100,000 | 0.107 | ||
| 01/04/2025 | 0.110 | 106.000 | 300,000 | 805,000 | 2.010 | 150,000 | 0.108 | 150,000 | 0.107 |
| 31/03/2025 | 0.105 | 105.400 | 120,000 | 805,000 | 2.010 | 120,000 | 0.106 | ||
| 28/03/2025 | 0.103 | 105.300 | 10,000 | 925,000 | 2.310 | 10,000 | 0.103 | ||
| 27/03/2025 | 0.116 | 106.600 | 1,110,000 | 915,000 | 2.290 | 610,000 | 0.112 | 500,000 | 0.115 |
| 26/03/2025 | 0.106 | 105.600 | 0 | 1,025,000 | 2.560 | ||||
| 25/03/2025 | 0.099 | 104.400 | 550,000 | 1,025,000 | 2.560 | 250,000 | 0.100 | 300,000 | 0.100 |
| 24/03/2025 | 0.102 | 104.900 | 1,390,000 | 975,000 | 2.440 | 610,000 | 0.100 | 770,000 | 0.102 |
| 21/03/2025 | 0.110 | 105.700 | 1,480,000 | 815,000 | 2.040 | 940,000 | 0.105 | 540,000 | 0.109 |
| 20/03/2025 | 0.129 | 107.600 | 700,000 | 1,215,000 | 3.040 | 300,000 | 0.129 | 400,000 | 0.144 |
| Remark: | Outstanding Quantity value is at least 1 hour delayed. |
| Real time quote last updated: 17/04/2025 18:00 | |
| Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service |