26095 MB-SUNY@EC2608A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26095 MB-SUNY@EC2608A (CALL)

Nominal

0.011 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
20/07/2026	0.011	54.800	0
17/07/2026	0.011	53.950	60,000	242,000	0.605
16/07/2026	0.020	56.400	0	242,000	0.605
15/07/2026	0.020	55.550	0	242,000	0.605
14/07/2026	0.020	55.800	30,000	242,000	0.605
13/07/2026	0.030	55.050	0	242,000	0.605
10/07/2026	0.042	55.900	0	242,000	0.605
09/07/2026	0.047	56.700	0	242,000	0.605
08/07/2026	0.048	57.450	0	242,000	0.605
07/07/2026	0.048	55.650	0	242,000	0.605
06/07/2026	0.053	55.700	0	242,000	0.605
03/07/2026	0.085	60.050	60,000	242,000	0.605			60,000	0.085
02/07/2026	0.081	59.200	2,530,000	182,000	0.455	1,198,000	0.099	1,302,000	0.101
30/06/2026	0.082	61.000	0	78,000	0.195
29/06/2026	0.073	59.400	416,000	78,000	0.195	416,000	0.075
26/06/2026	0.079	60.900	1,859,000	494,000	1.235	1,057,000	0.065	60,000	0.055
25/06/2026	0.136	67.000	18,000	1,491,000	3.728
24/06/2026	0.300	75.900	5,000	1,491,000	3.728
23/06/2026	0.445	76.400	0	1,491,000	3.728
22/06/2026	0.445	79.350	0	1,491,000	3.728

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 21/07/2026 08:49
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2026 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.