26117 CT-WXAT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26117 CT-WXAT@EC2606A (CALL)

Nominal

0.630 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
03/03/2025	0.630	59.100	0	190,000	0.480
28/02/2025	0.630	59.350	0	190,000	0.480
27/02/2025	0.670	62.700	0	190,000	0.480
26/02/2025	0.670	63.300	0	190,000	0.480
25/02/2025	0.660	60.750	0	190,000	0.480
24/02/2025	0.700	62.900	50,000	190,000	0.480			50,000	0.700
21/02/2025	0.760	70.000	0	140,000	0.350
20/02/2025	0.700	66.150	0	140,000	0.350
19/02/2025	0.700	64.100	0	140,000	0.350
18/02/2025	0.700	64.000	10,000	140,000	0.350			10,000	0.700
17/02/2025	0.660	63.550	0	130,000	0.330
14/02/2025	0.650	62.350	0	130,000	0.330
13/02/2025	0.560	56.700	5,000	130,000	0.330	5,000	0.560
12/02/2025	0.610	58.650	0	135,000	0.340
11/02/2025	0.610	57.900	0	135,000	0.340
10/02/2025	0.610	58.550	0	135,000	0.340
07/02/2025	0.610	58.550	0	135,000	0.340
06/02/2025	0.610	59.750	25,000	135,000	0.340	25,000	0.600
05/02/2025	0.580	57.650	0	160,000	0.400
04/02/2025	0.580	57.950	0	160,000	0.400

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 04/03/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.