26117 CT-WXAT@EC2606A (CALL) - Free Real Time Stock Quote- Warrant CBBC

繁體版／简体版 | Set Homepage | Switch Color

Stocks

Futures Warrants / CBBC ETF HK GoGoGo

Newly Issued / Expiring

26117 CT-WXAT@EC2606A (CALL)

Nominal

0.810 0.000 (0.000%)

Date	Warrant Price	Underlying Asset Price	Warrant Turnover Volume	Outstanding	%Outstanding	LP buy	LP buy Price	LP sell	LP sell Price
05/06/2025	0.810	70.700	0	230,000	0.580
04/06/2025	0.810	72.200	0	230,000	0.580
03/06/2025	0.790	70.500	0	230,000	0.580
02/06/2025	0.790	69.350	0	230,000	0.580
30/05/2025	0.790	68.750	0	230,000	0.580
29/05/2025	0.790	70.950	0	230,000	0.580
28/05/2025	0.730	66.350	0	230,000	0.580
27/05/2025	0.730	66.500	0	230,000	0.580
26/05/2025	0.730	65.650	0	230,000	0.580
23/05/2025	0.740	67.650	0	230,000	0.580
22/05/2025	0.720	67.100	0	230,000	0.580
21/05/2025	0.700	65.850	0	230,000	0.580
20/05/2025	0.690	64.950	0	230,000	0.580
19/05/2025	0.670	62.850	0	230,000	0.580
16/05/2025	0.670	63.200	0	230,000	0.580
15/05/2025	0.670	63.800	0	230,000	0.580
14/05/2025	0.660	63.216	0	230,000	0.580
13/05/2025	0.640	60.966	0	230,000	0.580
12/05/2025	0.640	61.366	0	230,000	0.580
09/05/2025	0.640	59.666	0	230,000	0.580

Remark:	Outstanding Quantity value is at least 1 hour delayed.
	Real time quote last updated: 06/06/2025 17:59
	Real-time basic market prices of Hong Kong securities are provided by HKEx; a Designated Website authorized by the HKEx Group to provide the Service

A Member of HKET Holdings

Customer Service Hotline:(852) 2880 7004 Customer Service Email:cs@etnet.com.hk

Security Tips

Copyright 2025 ET Net Limited. http://www.etnet.com.hk ET Net Limited, HKEx Information Services Limited, its Holding Companies and/or any Subsidiaries of such holding companies, and Third Party Information Providers endeavour to ensure the availability, completeness, timeliness, accuracy and reliability of the information provided but do not guarantee its availability, completeness, timeliness, accuracy or reliability and accept no liability (whether in tort or contract or otherwise) any loss or damage arising directly or indirectly from any inaccuracies, interruption, incompleteness, delay, omissions, or any decision made or action taken by you or any third party in reliance upon the information provided. The quotes, charts, commentaries and buy/sell ratings on this website should be used as references only with your own discretion. ET Net Limited is not soliciting any subscriber or site visitor to execute any trade. Any trades executed following the commentaries and buy/sell ratings on this website are taken at your own risk for your own account.